Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Protocol Historical Data

WOOD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.00395
-0.16%
$3.95 million $976,690
Aug 16, 7 PM $0.00396
-0.73%
$3.96 million $973,468
Aug 16, 6 PM $0.00399
-0.11%
$3.99 million $982,983
Aug 16, 5 PM $0.00399
-0.45%
$3.99 million $980,466
Aug 16, 4 PM $0.00401
+1.11%
$4.01 million $989,749
Aug 16, 3 PM $0.00396
+0.13%
$3.96 million $985,681
Aug 16, 2 PM $0.00396
+0.99%
$3.96 million $983,263
Aug 16, 1 PM $0.00392
-0.94%
$3.92 million $1 million
Aug 16, 12 PM $0.00395
+1.45%
$3.95 million $1.03 million
Aug 16, 11 AM $0.0039
+0.44%
$3.9 million $1.03 million
Aug 16, 10 AM $0.00388
-6.97%
$3.88 million $1.01 million
Aug 16, 9 AM $0.00421
-0.73%
$4.21 million $1.03 million
Aug 16, 8 AM $0.00424
+0.16%
$4.24 million $1.03 million
Aug 16, 7 AM $0.00423
-0.42%
$4.23 million $1.02 million
Aug 16, 6 AM $0.00424
-0.18%
$4.24 million $1.02 million
Aug 16, 5 AM $0.00425
+0.34%
$4.25 million $1.02 million
Aug 16, 4 AM $0.00423
+0.21%
$4.23 million $1.01 million
Aug 16, 3 AM $0.00422
-2.97%
$4.22 million $1.01 million
Aug 16, 2 AM $0.00435
-0.01%
$4.35 million $1.02 million
Aug 16, 1 AM $0.00435
+0.66%
$4.35 million $1.01 million
Aug 16, 12 AM $0.00432
-7.16%
$4.32 million $1.01 million
Aug 15, 11 PM $0.00465
-0.23%
$4.65 million $1.02 million
Aug 15, 10 PM $0.00466
+0.84%
$4.66 million $1.01 million
Aug 15, 9 PM $0.00463
-0.21%
$4.63 million $1 million
Aug 15, 8 PM $0.00464
+1.49%
$4.64 million $1 million
Aug 15, 7 PM $0.00456
-1.15%
$4.56 million $1 million
Aug 15, 6 PM $0.00462
+1.21%
$4.62 million $994,375
Aug 15, 5 PM $0.00456
+0.02%
$4.56 million $987,362
Aug 15, 4 PM $0.00456
+0.56%
$4.56 million $989,281
Aug 15, 3 PM $0.00454
-0.92%
$4.54 million $987,653
Aug 15, 2 PM $0.00459
+1.21%
$4.59 million $994,220
Aug 15, 1 PM $0.00455
-12.30%
$4.55 million $328,549
Aug 15, 12 PM $0.00519
-1.80%
$5.19 million $976,655
Aug 15, 11 AM $0.00529
+0.43%
$5.29 million $973,419
Aug 15, 10 AM $0.00526
+0.07%
$5.26 million $981,208
Aug 15, 9 AM $0.00526
-0.54%
$5.26 million $973,780
Aug 15, 8 AM $0.00527
-0.35%
$5.27 million $984,560
Aug 15, 7 AM $0.00527
-2.53%
$5.27 million $985,935
Aug 15, 6 AM $0.00541
-2.27%
$5.41 million $986,939
Aug 15, 5 AM $0.00553
-1.28%
$5.53 million $984,226
Aug 15, 4 AM $0.0056
-0.73%
$5.6 million $987,726
Aug 15, 3 AM $0.00564
-0.93%
$5.64 million $1.01 million
Aug 15, 2 AM $0.00569
-0.74%
$5.69 million $1.01 million
Aug 15, 1 AM $0.00574
+0.60%
$5.74 million $1.01 million
Aug 15, 12 AM $0.0057
+2.61%
$5.7 million $1.01 million
Aug 14, 11 PM $0.00556
+0.29%
$5.56 million $1 million
Aug 14, 10 PM $0.00554
-0.26%
$5.54 million $1 million
Aug 14, 9 PM $0.00555
-0.57%
$5.55 million $1 million
Aug 14, 8 PM $0.00558
+0.21%
$5.58 million $1.03 million
Aug 14, 7 PM $0.00557
+0.84%
$5.57 million $1.02 million