Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Protocol Historical Data

WOOD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.00463
+2.32%
$4.63 million $804,134
Aug 18, 8 PM $0.00453
-0.32%
$4.53 million $794,689
Aug 18, 7 PM $0.00454
+0.51%
$4.54 million $811,154
Aug 18, 6 PM $0.00452
+0.90%
$4.52 million $827,888
Aug 18, 5 PM $0.00448
+2.13%
$4.48 million $829,420
Aug 18, 4 PM $0.00439
+0.45%
$4.39 million $831,205
Aug 18, 3 PM $0.00437
+0.22%
$4.37 million $835,456
Aug 18, 2 PM $0.00436
+0.72%
$4.36 million $837,693
Aug 18, 1 PM $0.00433
-0.21%
$4.33 million $859,623
Aug 18, 12 PM $0.00434
-0.49%
$4.34 million $868,086
Aug 18, 11 AM $0.00436
+0.50%
$4.36 million $865,505
Aug 18, 10 AM $0.00434
+0.12%
$4.34 million $871,281
Aug 18, 9 AM $0.00433
-0.25%
$4.33 million $879,959
Aug 18, 8 AM $0.00434
-0.50%
$4.34 million $889,948
Aug 18, 7 AM $0.00437
-0.36%
$4.37 million $890,033
Aug 18, 6 AM $0.00438
+0.39%
$4.38 million $889,766
Aug 18, 5 AM $0.00436
-0.44%
$4.36 million $901,272
Aug 18, 4 AM $0.00438
+0.49%
$4.38 million $915,490
Aug 18, 3 AM $0.00436
-0.28%
$4.36 million $932,061
Aug 18, 2 AM $0.00437
-2.68%
$4.37 million $934,942
Aug 18, 1 AM $0.00449
-0.98%
$4.49 million $951,559
Aug 18, 12 AM $0.00454
+0.86%
$4.54 million $962,445
Aug 17, 11 PM $0.0045
+1.44%
$4.5 million $975,302
Aug 17, 10 PM $0.00444
-0.24%
$4.44 million $988,700
Aug 17, 9 PM $0.00445
-2.02%
$4.45 million $987,324
Aug 17, 8 PM $0.00454
+11.39%
$4.54 million $992,904
Aug 17, 7 PM $0.00408
+6.33%
$4.08 million $955,433
Aug 17, 6 PM $0.00383
-0.40%
$3.83 million $938,032
Aug 17, 5 PM $0.00385
-0.17%
$3.85 million $944,746
Aug 17, 4 PM $0.00385
-1.29%
$3.85 million $936,868
Aug 17, 3 PM $0.0039
-0.24%
$3.9 million $947,528
Aug 17, 2 PM $0.00391
-0.67%
$3.91 million $950,784
Aug 17, 1 PM $0.00394
+0.27%
$3.94 million $940,056
Aug 17, 12 PM $0.00394
-0.20%
$3.94 million $937,636
Aug 17, 11 AM $0.00395
-0.48%
$3.95 million $948,161
Aug 17, 10 AM $0.00396
+0.63%
$3.96 million $956,890
Aug 17, 9 AM $0.00394
-0.37%
$3.94 million $959,615
Aug 17, 8 AM $0.00395
-2.06%
$3.95 million $955,672
Aug 17, 7 AM $0.00403
+0.34%
$4.03 million $964,028
Aug 17, 6 AM $0.00402
+0.22%
$4.02 million $968,390
Aug 17, 5 AM $0.00401
+0.40%
$4.01 million $968,727
Aug 17, 4 AM $0.004
+0.20%
$4 million $975,377
Aug 17, 3 AM $0.00399
-0.10%
$3.99 million $966,519
Aug 17, 2 AM $0.00399
+0.78%
$3.99 million $969,166
Aug 17, 1 AM $0.00396
+0.55%
$3.96 million $970,869
Aug 17, 12 AM $0.00394
+0.04%
$3.94 million $970,205
Aug 16, 11 PM $0.00394
-0.81%
$3.94 million $976,941
Aug 16, 10 PM $0.00397
+1.39%
$3.97 million $971,525
Aug 16, 9 PM $0.00392
-0.78%
$3.92 million $972,326
Aug 16, 8 PM $0.00395
-0.16%
$3.95 million $976,690