Sherwood Protocol Historical Data

WOOD Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 7, 2026	$0.00343	-9.74%	$3.43 million	$1.01 million
Aug 6, 2026	$0.0038	-10.54%	$3.8 million	$1.04 million
Aug 5, 2026	$0.00425	-1.19%	$4.25 million	$999,384
Aug 4, 2026	$0.0043	-10.83%	$4.3 million	$1.03 million
Aug 3, 2026	$0.00482	-16.87%	$4.84 million	$1.04 million
Aug 2, 2026	$0.0058	+24.99%	$5.8 million	$1.08 million
Aug 1, 2026	$0.00464	+18.32%	$4.64 million	$1.16 million
Jul 31, 2026	$0.00391	+2.55%	$3.93 million	$1.14 million
Jul 30, 2026	$0.00382	-10.18%	$3.82 million	$1.13 million
Jul 29, 2026	$0.00424	-19.77%	$4.25 million	$1.37 million
Jul 28, 2026	$0.00536	-60.84%	$5.28 million	$1.45 million
Jul 27, 2026	$0.0138	-3.97%	$13.69 million	$1.39 million
Jul 26, 2026	$0.0143	-6.88%	$14.36 million	$1.18 million
Jul 25, 2026	$0.0155	-3.29%	$15.36 million	$1.59 million
Jul 24, 2026	$0.0163	-10.41%	$16.01 million	$1.47 million
Jul 23, 2026	$0.0182	-24.57%	$18.15 million	$2.39 million
Jul 22, 2026	$0.0238	+2.83%	$24.1 million	$1.71 million
Jul 21, 2026	$0.0231	+55.80%	$23.13 million	$1.95 million
Jul 20, 2026	$0.0148	-1.72%	$14.82 million	$1.03 million
Jul 19, 2026	$0.0151	+10.31%	$15.08 million	$705,645
Jul 18, 2026	$0.0137	+5.90%	$13.7 million	$634,487
Jul 17, 2026	$0.0129	-2.00%	$12.93 million	$783,285
Jul 16, 2026	$0.0133	-26.88%	$13.24 million	$764,836

Download