Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sherwood Protocol Historical Data

WOOD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.00576
-1.02%
$5.76 million $900,286
Aug 20, 9 PM $0.00582
-5.72%
$5.82 million $899,955
Aug 20, 8 PM $0.00618
-0.58%
$6.18 million $914,125
Aug 20, 7 PM $0.00621
+0.02%
$6.21 million $919,628
Aug 20, 6 PM $0.00621
-2.91%
$6.21 million $922,315
Aug 20, 5 PM $0.0064
+0.34%
$6.4 million $925,961
Aug 20, 4 PM $0.00639
+0.02%
$6.39 million $939,131
Aug 20, 3 PM $0.00642
+2.08%
$6.42 million $952,822
Aug 20, 2 PM $0.00628
+1.18%
$6.28 million $952,845
Aug 20, 1 PM $0.00621
-1.15%
$6.21 million $950,338
Aug 20, 12 PM $0.00628
-0.03%
$6.28 million $947,314
Aug 20, 11 AM $0.00628
-0.25%
$6.28 million $939,419
Aug 20, 10 AM $0.00629
+0.25%
$6.29 million $942,447
Aug 20, 9 AM $0.00628
-0.40%
$6.28 million $927,474
Aug 20, 8 AM $0.0063
+1.74%
$6.3 million $928,906
Aug 20, 7 AM $0.0062
-1.35%
$6.2 million $924,813
Aug 20, 6 AM $0.00628
+0.38%
$6.28 million $926,358
Aug 20, 5 AM $0.00626
-0.66%
$6.26 million $916,196
Aug 20, 4 AM $0.0063
-0.04%
$6.3 million $911,661
Aug 20, 3 AM $0.0063
+1.00%
$6.3 million $909,347
Aug 20, 2 AM $0.00624
+0.82%
$6.24 million $904,102
Aug 20, 1 AM $0.00619
-0.70%
$6.19 million $886,358
Aug 20, 12 AM $0.00623
+0.55%
$6.23 million $879,455
Aug 19, 11 PM $0.0062
-0.28%
$6.2 million $871,497
Aug 19, 10 PM $0.00622
-2.88%
$6.22 million $860,000
Aug 19, 9 PM $0.0064
+5.42%
$6.4 million $851,800
Aug 19, 8 PM $0.00606
+8.17%
$6.06 million $842,038
Aug 19, 7 PM $0.0056
+3.53%
$5.6 million $824,790
Aug 19, 6 PM $0.00541
+0.18%
$5.41 million $811,080
Aug 19, 5 PM $0.0054
+7.25%
$5.4 million $812,097
Aug 19, 4 PM $0.00503
+2.72%
$5.03 million $803,250
Aug 19, 3 PM $0.0049
+6.07%
$4.9 million $794,578
Aug 19, 2 PM $0.00462
+1.40%
$4.62 million $789,356
Aug 19, 1 PM $0.00455
-2.44%
$4.55 million $776,365
Aug 19, 12 PM $0.00466
+0.44%
$4.66 million $768,917
Aug 19, 11 AM $0.00464
+0.55%
$4.64 million $776,782
Aug 19, 10 AM $0.00462
-0.15%
$4.62 million $770,164
Aug 19, 9 AM $0.00462
+1.11%
$4.62 million $773,019
Aug 19, 8 AM $0.00457
+0.35%
$4.57 million $771,340
Aug 19, 7 AM $0.00456
-0.52%
$4.56 million $773,220
Aug 19, 6 AM $0.00458
+0.60%
$4.58 million $783,788
Aug 19, 5 AM $0.00455
-0.38%
$4.55 million $782,210
Aug 19, 4 AM $0.00457
+1.92%
$4.57 million $776,783
Aug 19, 3 AM $0.00448
+0.13%
$4.48 million $770,175
Aug 19, 2 AM $0.00448
-2.42%
$4.48 million $776,408
Aug 19, 1 AM $0.00459
-1.18%
$4.59 million $779,633
Aug 19, 12 AM $0.00464
-0.24%
$4.64 million $781,504
Aug 18, 11 PM $0.00466
+0.45%
$4.66 million $779,619
Aug 18, 10 PM $0.00464
+0.03%
$4.64 million $783,002
Aug 18, 9 PM $0.00463
+2.32%
$4.63 million $804,134