Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Protocol Historical Data

WOOD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.00604
-2.02%
$6.04 million $970,521
Aug 25, 12 AM $0.00616
-2.64%
$6.16 million $985,255
Aug 24, 11 PM $0.00633
-5.76%
$6.33 million $326,476
Aug 24, 10 PM $0.00673
+13.62%
$6.73 million $973,642
Aug 24, 9 PM $0.00592
+3.13%
$5.92 million $930,690
Aug 24, 8 PM $0.00574
+4.27%
$5.74 million $913,092
Aug 24, 7 PM $0.00551
+0.21%
$5.51 million $903,769
Aug 24, 6 PM $0.00549
+0.32%
$5.49 million $902,161
Aug 24, 5 PM $0.00549
-0.27%
$5.49 million $905,414
Aug 24, 4 PM $0.00551
-0.42%
$5.51 million $919,178
Aug 24, 3 PM $0.00554
-1.76%
$5.54 million $921,710
Aug 24, 2 PM $0.00564
-0.41%
$5.64 million $919,621
Aug 24, 1 PM $0.00566
-0.85%
$5.66 million $919,279
Aug 24, 12 PM $0.00571
-1.72%
$5.71 million $918,243
Aug 24, 11 AM $0.00581
+1.07%
$5.81 million $912,511
Aug 24, 10 AM $0.00575
-0.68%
$5.75 million $905,906
Aug 24, 9 AM $0.00579
+0.66%
$5.79 million $913,291
Aug 24, 8 AM $0.00575
-1.27%
$5.75 million $908,670
Aug 24, 7 AM $0.00582
+0.37%
$5.82 million $907,594
Aug 24, 6 AM $0.0058
+1.02%
$5.8 million $905,671
Aug 24, 5 AM $0.00574
-0.06%
$5.74 million $903,108
Aug 24, 4 AM $0.00575
-0.35%
$5.75 million $901,327
Aug 24, 3 AM $0.00576
+0.43%
$5.76 million $904,617
Aug 24, 2 AM $0.00574
+0.67%
$5.74 million $892,497
Aug 24, 1 AM $0.0057
+2.52%
$5.7 million $882,970
Aug 24, 12 AM $0.00556
+2.36%
$5.56 million $869,006
Aug 23, 11 PM $0.00543
-0.04%
$5.43 million $870,254
Aug 23, 10 PM $0.00543
-1.19%
$5.43 million $864,792
Aug 23, 9 PM $0.0055
+5.67%
$5.5 million $860,073
Aug 23, 8 PM $0.0052
+0.43%
$5.2 million $841,759
Aug 23, 7 PM $0.00518
-0.36%
$5.18 million $837,798
Aug 23, 6 PM $0.0052
-1.50%
$5.2 million $851,965
Aug 23, 5 PM $0.00528
+0.59%
$5.28 million $859,646
Aug 23, 4 PM $0.00525
+1.29%
$5.25 million $855,855
Aug 23, 3 PM $0.00519
-0.12%
$5.19 million $863,256
Aug 23, 2 PM $0.00517
-0.99%
$5.17 million $862,270
Aug 23, 1 PM $0.00523
+2.43%
$5.23 million $860,058
Aug 23, 12 PM $0.0051
-0.33%
$5.1 million $868,271
Aug 23, 11 AM $0.00512
+0.31%
$5.12 million $885,772
Aug 23, 10 AM $0.0051
+0.51%
$5.1 million $888,314
Aug 23, 9 AM $0.00508
+0.18%
$5.08 million $884,579
Aug 23, 8 AM $0.00507
-1.28%
$5.07 million $885,998
Aug 23, 7 AM $0.00513
+0.24%
$5.13 million $888,800
Aug 23, 6 AM $0.00512
+0.35%
$5.12 million $891,733
Aug 23, 5 AM $0.0051
-0.42%
$5.1 million $893,944
Aug 23, 4 AM $0.00513
-1.77%
$5.13 million $900,297
Aug 23, 3 AM $0.00522
-0.26%
$5.22 million $903,534
Aug 23, 2 AM $0.00523
-1.22%
$5.23 million $918,884
Aug 23, 1 AM $0.0053
+0.66%
$5.3 million $922,329
Aug 23, 12 AM $0.00526
+2.22%
$5.26 million $924,182