Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Protocol Historical Data

WOOD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.00688
+0.77%
$6.88 million $824,601
Aug 29, 2 AM $0.00683
-1.68%
$6.83 million $816,015
Aug 29, 1 AM $0.00695
-0.19%
$6.95 million $819,503
Aug 29, 12 AM $0.00696
-0.14%
$6.96 million $819,148
Aug 28, 11 PM $0.00697
-0.72%
$6.97 million $825,423
Aug 28, 10 PM $0.00702
-4.63%
$7.02 million $828,799
Aug 28, 9 PM $0.00738
-0.61%
$7.38 million $833,348
Aug 28, 8 PM $0.00743
-0.95%
$7.43 million $828,997
Aug 28, 7 PM $0.00749
-1.23%
$7.49 million $825,259
Aug 28, 6 PM $0.00758
-1.40%
$7.58 million $826,833
Aug 28, 5 PM $0.00768
-1.92%
$7.68 million $832,590
Aug 28, 4 PM $0.00783
-2.23%
$7.83 million $833,526
Aug 28, 3 PM $0.00801
-1.69%
$8.01 million $845,687
Aug 28, 2 PM $0.00815
+0.05%
$8.15 million $883,331
Aug 28, 1 PM $0.00815
+1.26%
$8.15 million $883,589
Aug 28, 12 PM $0.00804
-1.00%
$8.04 million $890,285
Aug 28, 11 AM $0.00812
-0.02%
$8.12 million $893,378
Aug 28, 10 AM $0.00812
+0.69%
$8.12 million $891,321
Aug 28, 9 AM $0.00807
-0.06%
$8.07 million $906,308
Aug 28, 8 AM $0.00807
-0.02%
$8.07 million $1.09 million
Aug 28, 7 AM $0.00802
-0.57%
$8.02 million $1.09 million
Aug 28, 6 AM $0.00807
+0.17%
$8.07 million $1.08 million
Aug 28, 5 AM $0.00805
-0.10%
$8.05 million $1.09 million
Aug 28, 4 AM $0.00806
-0.60%
$8.06 million $1.1 million
Aug 28, 3 AM $0.00811
-0.04%
$8.11 million $1.1 million
Aug 28, 2 AM $0.00811
+2.50%
$8.11 million $1.1 million
Aug 28, 1 AM $0.00791
-0.76%
$7.91 million $1.09 million
Aug 28, 12 AM $0.00797
+0.33%
$7.97 million $1.09 million
Aug 27, 11 PM $0.00795
+5.28%
$7.95 million $1.08 million
Aug 27, 10 PM $0.00755
-2.68%
$7.55 million $1.06 million
Aug 27, 9 PM $0.00776
-0.82%
$7.76 million $1.07 million
Aug 27, 8 PM $0.00784
+0.14%
$7.84 million $1.09 million
Aug 27, 7 PM $0.00787
-1.38%
$7.87 million $1.1 million
Aug 27, 6 PM $0.00799
-1.60%
$7.99 million $1.11 million
Aug 27, 5 PM $0.00813
-1.48%
$8.13 million $1.13 million
Aug 27, 4 PM $0.00825
+0.22%
$8.25 million $1.2 million
Aug 27, 3 PM $0.00824
+3.76%
$8.24 million $1.22 million
Aug 27, 2 PM $0.00794
+3.44%
$7.94 million $1.17 million
Aug 27, 1 PM $0.00767
+0.79%
$7.67 million $1.16 million
Aug 27, 12 PM $0.00761
+1.48%
$7.61 million $1.15 million
Aug 27, 11 AM $0.00749
+0.82%
$7.49 million $1.15 million
Aug 27, 10 AM $0.00743
-3.54%
$7.43 million $1.15 million
Aug 27, 9 AM $0.00771
-2.27%
$7.71 million $1.16 million
Aug 27, 8 AM $0.00789
+1.39%
$7.89 million $1 million
Aug 27, 7 AM $0.00779
+0.96%
$7.79 million $998,033
Aug 27, 6 AM $0.00771
+0.19%
$7.71 million $997,684
Aug 27, 5 AM $0.0077
-0.83%
$7.7 million $992,698
Aug 27, 4 AM $0.00776
-0.50%
$7.76 million $999,600
Aug 27, 3 AM $0.0078
-0.54%
$7.8 million $991,734
Aug 27, 2 AM $0.00784
+0.23%
$7.84 million $1.01 million