Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sherwood Protocol Historical Data

WOOD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.00965
+10.29%
$9.65 million $1.03 million
Aug 31, 4 AM $0.0083
+3.24%
$8.3 million $1.01 million
Aug 31, 3 AM $0.00804
-4.52%
$8.04 million $986,780
Aug 31, 2 AM $0.00861
-4.74%
$8.61 million $1.01 million
Aug 31, 1 AM $0.00904
-1.22%
$9.04 million $1.03 million
Aug 31, 12 AM $0.0092
+0.13%
$9.2 million $1.05 million
Aug 30, 11 PM $0.0092
+1.33%
$9.2 million $1.04 million
Aug 30, 10 PM $0.00908
-2.06%
$9.08 million $1.01 million
Aug 30, 9 PM $0.00924
-1.13%
$9.24 million $1.03 million
Aug 30, 8 PM $0.00935
-2.47%
$9.35 million $1.05 million
Aug 30, 7 PM $0.00958
+3.13%
$9.58 million $1.07 million
Aug 30, 6 PM $0.00928
+0.27%
$9.28 million $1.05 million
Aug 30, 5 PM $0.00926
-0.73%
$9.26 million $1.08 million
Aug 30, 4 PM $0.00932
+3.31%
$9.32 million $1.08 million
Aug 30, 3 PM $0.00902
-0.26%
$9.02 million $1.06 million
Aug 30, 2 PM $0.00905
+1.95%
$9.05 million $1.07 million
Aug 30, 1 PM $0.00888
+1.46%
$8.88 million $1.06 million
Aug 30, 12 PM $0.00875
+0.73%
$8.75 million $1.05 million
Aug 30, 11 AM $0.00869
-8.20%
$8.69 million $1.04 million
Aug 30, 10 AM $0.00947
-1.96%
$9.47 million $1.06 million
Aug 30, 9 AM $0.00965
-0.45%
$9.65 million $1.06 million
Aug 30, 8 AM $0.00969
+1.22%
$9.69 million $1.07 million
Aug 30, 7 AM $0.00957
-0.94%
$9.57 million $1.06 million
Aug 30, 6 AM $0.00967
-2.01%
$9.67 million $1.04 million
Aug 30, 5 AM $0.00987
+29.44%
$9.87 million $1.05 million
Aug 30, 4 AM $0.00762
+9.40%
$7.62 million $892,437
Aug 30, 3 AM $0.00697
+5.19%
$6.97 million $864,801
Aug 30, 2 AM $0.00663
+1.21%
$6.63 million $852,800
Aug 30, 1 AM $0.00655
+1.04%
$6.55 million $853,430
Aug 30, 12 AM $0.00648
+0.95%
$6.48 million $851,059
Aug 29, 11 PM $0.00642
+0.87%
$6.42 million $847,543
Aug 29, 10 PM $0.00636
-1.09%
$6.36 million $854,139
Aug 29, 9 PM $0.0064
+0.19%
$6.4 million $853,805
Aug 29, 8 PM $0.00638
+0.67%
$6.38 million $845,679
Aug 29, 7 PM $0.00634
+0.90%
$6.34 million $840,612
Aug 29, 6 PM $0.00628
-7.52%
$6.28 million $840,368
Aug 29, 5 PM $0.00679
-0.52%
$6.79 million $837,125
Aug 29, 4 PM $0.00683
-0.52%
$6.83 million $833,524
Aug 29, 3 PM $0.00687
-0.22%
$6.87 million $835,249
Aug 29, 2 PM $0.00689
-0.02%
$6.89 million $830,322
Aug 29, 1 PM $0.00689
+0.57%
$6.89 million $828,964
Aug 29, 12 PM $0.00683
+3.47%
$6.83 million $826,391
Aug 29, 11 AM $0.0066
+0.08%
$6.6 million $821,869
Aug 29, 10 AM $0.0066
+1.42%
$6.6 million $827,994
Aug 29, 9 AM $0.00651
+0.46%
$6.51 million $818,530
Aug 29, 8 AM $0.00647
+0.75%
$6.47 million $816,866
Aug 29, 7 AM $0.00643
-4.48%
$6.43 million $817,916
Aug 29, 6 AM $0.00673
-1.49%
$6.73 million $827,333
Aug 29, 5 AM $0.00683
-1.02%
$6.83 million $829,991
Aug 29, 4 AM $0.0069
+0.27%
$6.9 million $829,365