聚宝盆 Historical Data

聚宝盆 Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000273
-25.30%
$ -- $ 25,194
May 7, 1 PM $ 0.000366
-27.78%
$ -- $ 26,067
May 7, 12 PM $ 0.000516
+0.41%
$ -- $ 18,365
May 7, 11 AM $ 0.000516
-2.07%
$ -- $ 19,808
May 7, 10 AM $ 0.000527
+0.05%
$ -- $ 20,344
May 7, 9 AM $ 0.000526
+0.98%
$ -- $ 21,033
May 7, 8 AM $ 0.000524
+2.06%
$ -- $ 22,415
May 7, 7 AM $ 0.000514
-3.78%
$ -- $ 24,317
May 7, 6 AM $ 0.000519
-9.04%
$ -- $ 26,818
May 7, 5 AM $ 0.000568
+0.08%
$ -- $ 25,928
May 7, 4 AM $ 0.000584
+2.20%
$ -- $ 27,110
May 7, 3 AM $ 0.000554
-2.04%
$ -- $ 27,429
May 7, 2 AM $ 0.000584
+1.90%
$ -- $ 27,515
May 7, 1 AM $ 0.00057
+3.36%
$ -- $ 28,128
May 7, 12 AM $ 0.000553
-4.26%
$ -- $ 26,966
May 6, 11 PM $ 0.000568
+0.00%
$ -- $ 27,124
May 6, 10 PM $ 0.000569
-0.22%
$ -- $ 27,315
May 6, 4 PM $ 0.000565
-3.04%
$ -- $ 27,813
May 6, 3 PM $ 0.000573
-0.27%
$ -- $ 26,811
May 6, 2 PM $ 0.000573
+1.29%
$ -- $ 27,393
May 6, 1 PM $ 0.000584
+5.16%
$ -- $ 23,736
May 6, 12 PM $ 0.000569
-1.82%
$ -- $ 23,300
May 6, 11 AM $ 0.000601
+9.85%
$ -- $ 23,078
May 6, 10 AM $ 0.000557
-3.33%
$ -- $ 21,727
May 6, 9 AM $ 0.000576
-3.07%
$ -- $ 22,443
May 6, 8 AM $ 0.000593
-2.74%
$ -- $ 20,207
May 6, 7 AM $ 0.000603
+8.41%
$ -- $ 17,722
May 6, 6 AM $ 0.000545
+1.73%
$ -- $ 14,037
May 6, 5 AM $ 0.000537
+1.50%
$ -- $ 15,186
May 6, 4 AM $ 0.000528
-3.40%
$ -- $ 18,913
May 6, 3 AM $ 0.00054
+9.32%
$ -- $ 20,591
May 6, 2 AM $ 0.000494
-1.95%
$ -- $ 26,157
May 6, 1 AM $ 0.000504
+8.44%
$ -- $ 29,137
May 6, 12 AM $ 0.000459
+2.88%
$ -- $ 30,094
May 5, 11 PM $ 0.000446
-2.20%
$ -- $ 32,696
May 5, 10 PM $ 0.000475
+1.61%
$ -- $ 32,395
May 5, 4 PM $ 0.000472
+0.00%
$ -- $ 35,618
May 5, 3 PM $ 0.000472
-3.45%
$ -- $ 36,743
May 5, 2 PM $ 0.000474
-3.45%
$ -- $ 35,868
May 5, 1 PM $ 0.000476
+3.25%
$ -- $ 37,548
May 5, 12 PM $ 0.000437
-1.59%
$ -- $ 37,093
May 5, 11 AM $ 0.000446
+2.47%
$ -- $ 47,272
May 5, 10 AM $ 0.000435
+1.09%
$ -- $ 47,436
May 5, 9 AM $ 0.000428
+5.86%
$ -- $ 48,980
May 5, 8 AM $ 0.00041
-0.62%
$ -- $ 47,157
May 5, 7 AM $ 0.000411
-3.46%
$ -- $ 50,259
May 5, 6 AM $ 0.000407
-3.22%
$ -- $ 51,120
May 5, 5 AM $ 0.000452
-15.60%
$ -- $ 46,123
May 5, 4 AM $ 0.00059
-4.25%
$ -- $ 44,864
May 5, 3 AM $ 0.000616
+14.24%
$ -- $ 49,267