Pitch World Cup Historical Data

PITCH Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 3.04
-3.43%
$ 2.09 million $ 1.4 million
May 31, 2 PM $ 3.16
+22.70%
$ 2.17 million $ 1.4 million
May 31, 1 PM $ 2.58
+0.72%
$ 1.77 million $ 1.39 million
May 31, 12 PM $ 2.56
+1.90%
$ 1.76 million $ 1.4 million
May 31, 11 AM $ 2.52
-3.13%
$ 1.73 million $ 1.42 million
May 31, 10 AM $ 2.6
-5.37%
$ 1.79 million $ 1.41 million
May 31, 9 AM $ 2.75
+0.51%
$ 1.89 million $ 1.42 million
May 31, 8 AM $ 2.73
+4.40%
$ 1.88 million $ 1.43 million
May 31, 7 AM $ 2.64
+9.89%
$ 1.82 million $ 1.43 million
May 31, 6 AM $ 2.4
+3.32%
$ 1.65 million $ 1.44 million
May 31, 5 AM $ 2.31
-4.27%
$ 1.59 million $ 1.47 million
May 31, 4 AM $ 2.44
+1.00%
$ 1.68 million $ 1.49 million
May 31, 3 AM $ 2.41
-5.27%
$ 1.66 million $ 1.5 million
May 31, 2 AM $ 2.55
-6.14%
$ 1.75 million $ 1.5 million
May 31, 1 AM $ 2.71
-3.64%
$ 1.87 million $ 1.52 million
May 31, 12 AM $ 2.82
+1.82%
$ 1.94 million $ 1.53 million
May 30, 11 PM $ 2.77
+3.42%
$ 1.9 million $ 1.54 million
May 30, 10 PM $ 2.68
-1.04%
$ 1.84 million $ 1.55 million
May 30, 9 PM $ 2.7
-0.97%
$ 1.86 million $ 1.59 million
May 30, 8 PM $ 2.72
-0.24%
$ 1.87 million $ 1.61 million
May 30, 7 PM $ 2.73
+1.39%
$ 1.88 million $ 1.63 million
May 30, 6 PM $ 2.69
-6.83%
$ 1.85 million $ 1.65 million
May 30, 5 PM $ 2.87
+1.24%
$ 1.98 million $ 1.68 million
May 30, 4 PM $ 2.84
+0.51%
$ 1.95 million $ 1.71 million
May 30, 3 PM $ 2.81
-2.08%
$ 1.93 million $ 1.73 million
May 30, 2 PM $ 2.87
-2.84%
$ 1.98 million $ 1.76 million
May 30, 1 PM $ 2.96
-0.49%
$ 2.04 million $ 1.78 million
May 30, 12 PM $ 2.98
-2.79%
$ 2.05 million $ 1.81 million
May 30, 11 AM $ 3.07
+0.59%
$ 2.11 million $ 1.84 million
May 30, 10 AM $ 3.05
-0.06%
$ 2.1 million $ 1.87 million
May 30, 9 AM $ 3.06
+4.49%
$ 2.1 million $ 1.89 million
May 30, 8 AM $ 2.93
+7.71%
$ 2.01 million $ 1.9 million
May 30, 7 AM $ 2.8
+9.99%
$ 1.93 million $ 796,911
May 30, 6 AM $ 2.55
-20.96%
$ 1.76 million $ 1.95 million
May 30, 5 AM $ 3.25
+4.60%
$ 2.24 million $ 1.95 million
May 30, 4 AM $ 3.11
+1.47%
$ 2.14 million $ 1.96 million
May 30, 3 AM $ 3.06
+0.08%
$ 2.11 million $ 1.98 million
May 30, 2 AM $ 3.06
+8.82%
$ 2.11 million $ 2.01 million
May 30, 1 AM $ 2.81
-17.64%
$ 1.94 million $ 1.93 million
May 30, 12 AM $ 3.42
-2.27%
$ 2.35 million $ 2.07 million
May 29, 11 PM $ 3.5
-8.88%
$ 2.41 million $ 2.1 million
May 29, 10 PM $ 3.84
-13.55%
$ 2.64 million $ 2.13 million
May 29, 9 PM $ 4.44
-1.42%
$ 3.05 million $ 2.14 million
May 29, 8 PM $ 4.5
-2.21%
$ 3.1 million $ 2.16 million
May 29, 7 PM $ 4.6
-1.05%
$ 3.17 million $ 2.2 million
May 29, 6 PM $ 4.65
-0.84%
$ 3.2 million $ 2.19 million
May 29, 5 PM $ 4.69
+0.96%
$ 3.23 million $ 2.21 million
May 29, 4 PM $ 4.65
+1.43%
$ 3.2 million $ 2.22 million
May 29, 3 PM $ 4.58
+1.29%
$ 3.15 million $ 2.26 million
May 29, 2 PM $ 4.52
-5.98%
$ 3.11 million $ 2.26 million