Pitch World Cup Historical Data

PITCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 2.24
+0.10%
$ 1.54 million $ 1.32 million
Jun 2, 4 PM $ 2.23
+1.99%
$ 1.54 million $ 1.34 million
Jun 2, 3 PM $ 2.19
-9.44%
$ 1.51 million $ 1.33 million
Jun 2, 2 PM $ 2.42
-8.05%
$ 1.66 million $ 1.33 million
Jun 2, 1 PM $ 2.63
-2.90%
$ 1.81 million $ 1.34 million
Jun 2, 12 PM $ 2.67
+3.19%
$ 1.84 million $ 1.35 million
Jun 2, 11 AM $ 2.59
-3.29%
$ 1.78 million $ 1.35 million
Jun 2, 10 AM $ 2.67
+10.43%
$ 1.84 million $ 1.35 million
Jun 2, 9 AM $ 2.44
-0.87%
$ 1.68 million $ 1.36 million
Jun 2, 8 AM $ 2.46
-1.00%
$ 1.69 million $ 1.36 million
Jun 2, 7 AM $ 2.48
-0.17%
$ 1.71 million $ 1.36 million
Jun 2, 6 AM $ 2.48
+0.77%
$ 1.71 million $ 1.37 million
Jun 2, 5 AM $ 2.46
+3.23%
$ 1.7 million $ 1.37 million
Jun 2, 4 AM $ 2.4
+0.54%
$ 1.65 million $ 1.37 million
Jun 2, 3 AM $ 2.39
+2.89%
$ 1.65 million $ 1.38 million
Jun 2, 2 AM $ 2.32
-2.50%
$ 1.6 million $ 1.37 million
Jun 2, 1 AM $ 2.38
-2.77%
$ 1.64 million $ 1.38 million
Jun 2, 12 AM $ 2.45
-0.66%
$ 1.69 million $ 1.38 million
Jun 1, 11 PM $ 2.46
-0.35%
$ 1.7 million $ 1.37 million
Jun 1, 10 PM $ 2.47
+14.92%
$ 1.7 million $ 1.38 million
Jun 1, 9 PM $ 2.14
+5.54%
$ 1.47 million $ 1.38 million
Jun 1, 8 PM $ 2.04
+0.51%
$ 1.4 million $ 1.39 million
Jun 1, 7 PM $ 2.02
-2.59%
$ 1.39 million $ 1.4 million
Jun 1, 6 PM $ 2.08
-0.21%
$ 1.43 million $ 1.41 million
Jun 1, 5 PM $ 2.18
-0.61%
$ 1.5 million $ 1.41 million
Jun 1, 4 PM $ 2.2
-9.29%
$ 1.51 million $ 1.42 million
Jun 1, 3 PM $ 2.42
+0.67%
$ 1.67 million $ 1.44 million
Jun 1, 2 PM $ 2.4
-2.20%
$ 1.66 million $ 1.45 million
Jun 1, 1 PM $ 2.46
-0.28%
$ 1.69 million $ 1.46 million
Jun 1, 12 PM $ 2.47
+2.74%
$ 1.7 million $ 1.46 million
Jun 1, 10 AM $ 2.66
-3.91%
$ 1.83 million $ 1.45 million
Jun 1, 9 AM $ 2.76
+1.30%
$ 1.9 million $ 1.45 million
Jun 1, 8 AM $ 2.72
+0.86%
$ 1.87 million $ 1.46 million
Jun 1, 7 AM $ 2.7
-1.87%
$ 1.86 million $ 1.46 million
Jun 1, 6 AM $ 2.75
-1.37%
$ 1.89 million $ 1.45 million
Jun 1, 5 AM $ 2.78
-1.73%
$ 1.92 million $ 1.45 million
Jun 1, 4 AM $ 2.83
+10.48%
$ 1.95 million $ 1.45 million
Jun 1, 3 AM $ 2.57
-0.74%
$ 1.77 million $ 1.45 million
Jun 1, 2 AM $ 2.6
+0.60%
$ 1.79 million $ 1.46 million
Jun 1, 1 AM $ 2.59
-6.13%
$ 1.78 million $ 1.46 million
Jun 1, 12 AM $ 2.76
-4.78%
$ 1.9 million $ 1.46 million
May 31, 11 PM $ 2.9
-1.47%
$ 1.99 million $ 1.46 million
May 31, 10 PM $ 2.95
+0.30%
$ 2.03 million $ 1.45 million
May 31, 9 PM $ 2.94
-0.53%
$ 2.02 million $ 1.44 million
May 31, 8 PM $ 2.95
-0.07%
$ 2.03 million $ 1.43 million
May 31, 7 PM $ 2.96
+2.85%
$ 2.04 million $ 1.42 million
May 31, 6 PM $ 2.87
-0.15%
$ 1.98 million $ 1.42 million
May 31, 5 PM $ 2.88
+3.77%
$ 1.98 million $ 1.41 million
May 31, 4 PM $ 2.75
-9.58%
$ 1.89 million $ 1.41 million
May 31, 3 PM $ 3.04
-3.43%
$ 2.09 million $ 1.4 million