Pitch World Cup Historical Data

PITCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 1.27
+10.51%
$ 875,169 $ 1.07 million
Jun 4, 4 PM $ 1.12
+11.40%
$ 768,464 $ 962,884
Jun 4, 3 PM $ 1
-1.45%
$ 690,207 $ 1.05 million
Jun 4, 2 PM $ 1.02
-0.95%
$ 700,169 $ 1.06 million
Jun 4, 1 PM $ 1.03
-1.55%
$ 706,891 $ 1.07 million
Jun 4, 12 PM $ 1.04
+2.48%
$ 718,257 $ 1.07 million
Jun 4, 11 AM $ 1.02
-1.40%
$ 700,891 $ 1.07 million
Jun 4, 10 AM $ 1.03
-1.71%
$ 705,534 $ 1.07 million
Jun 4, 9 AM $ 1.04
-4.12%
$ 718,199 $ 1.07 million
Jun 4, 8 AM $ 1.09
+2.72%
$ 753,695 $ 1.06 million
Jun 4, 7 AM $ 1.07
+0.35%
$ 733,355 $ 1.04 million
Jun 4, 6 AM $ 1.06
+2.01%
$ 729,602 $ 1.04 million
Jun 4, 5 AM $ 1.05
+0.29%
$ 723,211 $ 1.04 million
Jun 4, 4 AM $ 1.05
-4.87%
$ 723,074 $ 1.05 million
Jun 4, 3 AM $ 1.11
+7.50%
$ 761,654 $ 1.05 million
Jun 4, 2 AM $ 1.04
+2.25%
$ 714,938 $ 1.06 million
Jun 4, 1 AM $ 1.02
+4.63%
$ 699,213 $ 1.06 million
Jun 4, 12 AM $ 0.971
-14.03%
$ 668,136 $ 1.07 million
Jun 3, 11 PM $ 1.13
-1.50%
$ 777,038 $ 1.07 million
Jun 3, 10 PM $ 1.15
-0.27%
$ 788,873 $ 1.07 million
Jun 3, 9 PM $ 1.15
+6.87%
$ 790,167 $ 1.08 million
Jun 3, 8 PM $ 1.07
-14.06%
$ 739,396 $ 1.08 million
Jun 3, 7 PM $ 1.25
-6.67%
$ 860,228 $ 1.09 million
Jun 3, 6 PM $ 1.34
+6.74%
$ 922,031 $ 1.1 million
Jun 3, 5 PM $ 1.25
+1.55%
$ 863,823 $ 1.11 million
Jun 3, 4 PM $ 1.24
-12.00%
$ 850,663 $ 1.11 million
Jun 3, 3 PM $ 1.4
-8.07%
$ 966,635 $ 1.11 million
Jun 3, 2 PM $ 1.51
-6.97%
$ 1.04 million $ 1.11 million
Jun 3, 1 PM $ 1.62
-4.70%
$ 1.12 million $ 1.1 million
Jun 3, 12 PM $ 1.7
-2.94%
$ 1.17 million $ 1.11 million
Jun 3, 11 AM $ 1.75
-5.68%
$ 1.21 million $ 1.13 million
Jun 3, 10 AM $ 1.87
+1.39%
$ 1.29 million $ 1.14 million
Jun 3, 9 AM $ 1.84
+0.80%
$ 1.27 million $ 1.16 million
Jun 3, 8 AM $ 1.83
-1.05%
$ 1.26 million $ 1.18 million
Jun 3, 7 AM $ 1.84
-0.79%
$ 1.27 million $ 1.21 million
Jun 3, 6 AM $ 1.86
+1.98%
$ 1.28 million $ 1.22 million
Jun 3, 5 AM $ 1.82
+0.90%
$ 1.25 million $ 1.23 million
Jun 3, 4 AM $ 1.78
+1.18%
$ 1.22 million $ 1.24 million
Jun 3, 3 AM $ 1.76
-3.79%
$ 1.21 million $ 1.24 million
Jun 3, 2 AM $ 1.83
+2.38%
$ 1.26 million $ 1.25 million
Jun 3, 1 AM $ 1.79
+1.20%
$ 1.23 million $ 1.26 million
Jun 3, 12 AM $ 1.77
-2.10%
$ 1.22 million $ 1.26 million
Jun 2, 11 PM $ 1.8
-5.10%
$ 1.24 million $ 1.28 million
Jun 2, 10 PM $ 1.9
-12.63%
$ 1.31 million $ 1.3 million
Jun 2, 9 PM $ 2.18
+1.90%
$ 1.5 million $ 1.32 million
Jun 2, 8 PM $ 2.13
-1.25%
$ 1.47 million $ 1.31 million
Jun 2, 7 PM $ 2.16
-3.26%
$ 1.49 million $ 1.31 million
Jun 2, 6 PM $ 2.23
-0.09%
$ 1.54 million $ 1.32 million
Jun 2, 5 PM $ 2.24
+0.10%
$ 1.54 million $ 1.32 million
Jun 2, 4 PM $ 2.23
+1.99%
$ 1.54 million $ 1.34 million