Pitch World Cup Historical Data

PITCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 2.08
-6.77%
$ 1.43 million $ 1.15 million
Jun 6, 5 PM $ 2.23
+2.89%
$ 1.54 million $ 1.14 million
Jun 6, 4 PM $ 2.17
-0.30%
$ 1.49 million $ 1.14 million
Jun 6, 3 PM $ 2.18
+6.01%
$ 1.5 million $ 1.13 million
Jun 6, 2 PM $ 2.06
+3.87%
$ 1.42 million $ 1.14 million
Jun 6, 1 PM $ 1.99
+1.46%
$ 1.37 million $ 1.13 million
Jun 6, 12 PM $ 1.94
+5.05%
$ 1.34 million $ 1.13 million
Jun 6, 11 AM $ 1.85
+0.03%
$ 1.27 million $ 1.13 million
Jun 6, 10 AM $ 1.85
-6.35%
$ 1.27 million $ 1.12 million
Jun 6, 9 AM $ 1.97
-4.84%
$ 1.36 million $ 1.11 million
Jun 6, 8 AM $ 2.1
-5.49%
$ 1.44 million $ 1.11 million
Jun 6, 7 AM $ 2.22
-0.32%
$ 1.53 million $ 1.11 million
Jun 6, 6 AM $ 2.22
+14.76%
$ 1.53 million $ 1.1 million
Jun 6, 5 AM $ 1.94
+5.40%
$ 1.33 million $ 1.09 million
Jun 6, 4 AM $ 1.84
-12.90%
$ 1.27 million $ 1.08 million
Jun 6, 3 AM $ 2.11
+8.52%
$ 1.45 million $ 478,986
Jun 6, 2 AM $ 1.95
+13.65%
$ 1.34 million $ 1.06 million
Jun 6, 1 AM $ 1.72
+3.89%
$ 1.18 million $ 1.05 million
Jun 6, 12 AM $ 1.65
+2.76%
$ 1.14 million $ 1.06 million
Jun 5, 11 PM $ 1.61
+0.43%
$ 1.11 million $ 1.06 million
Jun 5, 10 PM $ 1.61
-1.75%
$ 1.11 million $ 1.06 million
Jun 5, 9 PM $ 1.64
+1.89%
$ 1.13 million $ 1.06 million
Jun 5, 8 PM $ 1.6
+3.98%
$ 1.1 million $ 1.06 million
Jun 5, 7 PM $ 1.54
+1.98%
$ 1.06 million $ 1.07 million
Jun 5, 6 PM $ 1.52
+6.36%
$ 1.05 million $ 1.07 million
Jun 5, 5 PM $ 1.44
-0.20%
$ 993,410 $ 1.07 million
Jun 5, 4 PM $ 1.45
+3.83%
$ 995,904 $ 1.08 million
Jun 5, 3 PM $ 1.39
+7.94%
$ 953,470 $ 1.1 million
Jun 5, 2 PM $ 1.26
-2.11%
$ 866,434 $ 1.09 million
Jun 5, 1 PM $ 1.29
-1.87%
$ 890,631 $ 1.09 million
Jun 5, 12 PM $ 1.31
-0.75%
$ 901,275 $ 1.09 million
Jun 5, 11 AM $ 1.33
-1.11%
$ 914,594 $ 1.1 million
Jun 5, 10 AM $ 1.34
-1.37%
$ 924,849 $ 1.09 million
Jun 5, 9 AM $ 1.36
+5.54%
$ 937,734 $ 1.09 million
Jun 5, 8 AM $ 1.29
-1.44%
$ 888,547 $ 1.08 million
Jun 5, 7 AM $ 1.31
-2.61%
$ 901,557 $ 1.09 million
Jun 5, 6 AM $ 1.34
-3.83%
$ 925,737 $ 1.09 million
Jun 5, 5 AM $ 1.4
-4.28%
$ 966,074 $ 1.09 million
Jun 5, 4 AM $ 1.47
-1.94%
$ 1.01 million $ 1.09 million
Jun 5, 3 AM $ 1.49
+2.30%
$ 1.03 million $ 1.08 million
Jun 5, 2 AM $ 1.46
-2.77%
$ 1 million $ 1.08 million
Jun 5, 1 AM $ 1.5
+19.78%
$ 1.03 million $ 1.08 million
Jun 5, 12 AM $ 1.25
-0.12%
$ 862,626 $ 1.07 million
Jun 4, 11 PM $ 1.25
-0.27%
$ 862,924 $ 1.07 million
Jun 4, 10 PM $ 1.25
-2.28%
$ 860,164 $ 1.07 million
Jun 4, 9 PM $ 1.28
+2.22%
$ 880,268 $ 1.07 million
Jun 4, 8 PM $ 1.25
+1.64%
$ 860,719 $ 1.07 million
Jun 4, 7 PM $ 1.23
-1.88%
$ 846,808 $ 1.07 million
Jun 4, 6 PM $ 1.26
+1.40%
$ 866,133 $ 1.07 million
Jun 4, 5 PM $ 1.27
+10.51%
$ 875,169 $ 1.07 million