Pitch World Cup Historical Data

PITCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 1.53
-0.69%
$ 1.05 million $ 1.08 million
Jun 8, 6 PM $ 1.54
-3.68%
$ 1.06 million $ 1.07 million
Jun 8, 5 PM $ 1.59
+6.32%
$ 1.1 million $ 1.07 million
Jun 8, 4 PM $ 1.49
+5.10%
$ 1.03 million $ 1.07 million
Jun 8, 3 PM $ 1.42
+1.21%
$ 977,220 $ 1.06 million
Jun 8, 2 PM $ 1.41
+1.02%
$ 967,907 $ 1.06 million
Jun 8, 1 PM $ 1.39
-3.13%
$ 958,146 $ 1.07 million
Jun 8, 12 PM $ 1.44
+4.32%
$ 989,138 $ 1.07 million
Jun 8, 11 AM $ 1.38
+2.58%
$ 947,945 $ 1.08 million
Jun 8, 10 AM $ 1.34
+2.22%
$ 924,133 $ 1.09 million
Jun 8, 9 AM $ 1.32
-5.75%
$ 910,221 $ 1.09 million
Jun 8, 8 AM $ 1.4
-1.33%
$ 965,707 $ 1.09 million
Jun 8, 7 AM $ 1.42
+0.89%
$ 978,710 $ 1.09 million
Jun 8, 6 AM $ 1.41
+0.30%
$ 970,092 $ 1.09 million
Jun 8, 5 AM $ 1.4
+0.34%
$ 965,674 $ 1.08 million
Jun 8, 4 AM $ 1.4
+2.08%
$ 962,402 $ 1.09 million
Jun 8, 3 AM $ 1.37
-6.99%
$ 942,759 $ 1.1 million
Jun 8, 2 AM $ 1.47
-3.17%
$ 1.01 million $ 1.09 million
Jun 8, 1 AM $ 1.52
-2.36%
$ 1.05 million $ 1.1 million
Jun 8, 12 AM $ 1.56
+0.75%
$ 1.07 million $ 1.1 million
Jun 7, 11 PM $ 1.55
+0.23%
$ 1.07 million $ 1.1 million
Jun 7, 10 PM $ 1.54
+5.59%
$ 1.06 million $ 1.1 million
Jun 7, 9 PM $ 1.46
-1.14%
$ 1.01 million $ 1.1 million
Jun 7, 8 PM $ 1.48
+0.17%
$ 1.02 million $ 1.09 million
Jun 7, 7 PM $ 1.48
-4.29%
$ 1.02 million $ 1.09 million
Jun 7, 6 PM $ 1.54
+0.23%
$ 1.06 million $ 1.09 million
Jun 7, 5 PM $ 1.54
+1.79%
$ 1.06 million $ 1.1 million
Jun 7, 4 PM $ 1.51
-3.45%
$ 1.04 million $ 1.1 million
Jun 7, 3 PM $ 1.58
+1.06%
$ 1.08 million $ 1.1 million
Jun 7, 2 PM $ 1.56
+7.66%
$ 1.07 million $ 1.1 million
Jun 7, 1 PM $ 1.45
-12.15%
$ 996,527 $ 1.1 million
Jun 7, 12 PM $ 1.65
-3.84%
$ 1.13 million $ 1.09 million
Jun 7, 11 AM $ 1.71
-1.07%
$ 1.18 million $ 1.08 million
Jun 7, 10 AM $ 1.73
+0.11%
$ 1.19 million $ 1.09 million
Jun 7, 9 AM $ 1.73
-8.62%
$ 1.19 million $ 1.1 million
Jun 7, 8 AM $ 1.9
+0.87%
$ 1.31 million $ 1.1 million
Jun 7, 7 AM $ 1.88
-1.70%
$ 1.29 million $ 1.11 million
Jun 7, 6 AM $ 1.91
-2.26%
$ 1.32 million $ 1.12 million
Jun 7, 5 AM $ 1.96
+0.97%
$ 1.35 million $ 1.13 million
Jun 7, 4 AM $ 1.94
+0.43%
$ 1.33 million $ 1.13 million
Jun 7, 3 AM $ 1.93
-2.24%
$ 1.33 million $ 1.13 million
Jun 7, 2 AM $ 1.97
+1.22%
$ 1.36 million $ 1.15 million
Jun 7, 1 AM $ 1.95
+3.80%
$ 1.34 million $ 1.16 million
Jun 7, 12 AM $ 1.87
-2.71%
$ 1.29 million $ 1.16 million
Jun 6, 11 PM $ 1.92
-5.13%
$ 1.32 million $ 1.15 million
Jun 6, 10 PM $ 2.03
-0.56%
$ 1.4 million $ 1.15 million
Jun 6, 9 PM $ 2.04
+0.94%
$ 1.4 million $ 1.15 million
Jun 6, 8 PM $ 2.02
-0.52%
$ 1.39 million $ 1.16 million
Jun 6, 7 PM $ 2.03
-2.46%
$ 1.4 million $ 1.16 million
Jun 6, 6 PM $ 2.08
-6.77%
$ 1.43 million $ 1.15 million