Pitch World Cup Historical Data

PITCH Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 6.39
+3.07%
$ 4.4 million $ 11.78 million
May 23, 11 AM $ 6.2
+5.62%
$ 4.26 million $ 11.36 million
May 23, 10 AM $ 5.77
+1.62%
$ 3.97 million $ 10.46 million
May 23, 9 AM $ 5.7
+5.25%
$ 3.92 million $ 10.15 million
May 23, 8 AM $ 5.24
+8.22%
$ 3.61 million $ 10.01 million
May 23, 7 AM $ 5.14
+0.77%
$ 3.54 million $ 9.15 million
May 23, 6 AM $ 5.1
-1.91%
$ 3.51 million $ 8.57 million
May 23, 5 AM $ 5.12
+9.05%
$ 3.52 million $ 8.43 million
May 23, 4 AM $ 4.74
+2.59%
$ 3.27 million $ 8.04 million
May 23, 3 AM $ 4.62
+3.34%
$ 3.18 million $ 7.88 million
May 23, 2 AM $ 4.47
+3.07%
$ 3.08 million $ 7.84 million
May 23, 1 AM $ 4.26
-0.96%
$ 2.93 million $ 7.87 million
May 23, 12 AM $ 4.22
+0.07%
$ 2.91 million $ 7.96 million
May 22, 11 PM $ 4.35
+2.59%
$ 2.99 million $ 7.8 million
May 22, 10 PM $ 4.24
-3.80%
$ 2.92 million $ 7.74 million
May 22, 9 PM $ 4.32
+1.92%
$ 2.98 million $ 7.67 million
May 22, 8 PM $ 4.25
+2.63%
$ 2.93 million $ 7.57 million
May 22, 7 PM $ 4.27
-9.19%
$ 2.94 million $ 7.56 million
May 22, 6 PM $ 4.59
+3.12%
$ 3.16 million $ 7.26 million
May 22, 5 PM $ 4.45
+4.17%
$ 3.06 million $ 6.7 million
May 22, 4 PM $ 4.27
+10.16%
$ 2.94 million $ 6.5 million
May 22, 3 PM $ 3.87
-8.30%
$ 2.67 million $ 6.65 million
May 22, 2 PM $ 4.23
-5.21%
$ 2.91 million $ 6.66 million
May 22, 1 PM $ 4.46
+2.32%
$ 3.07 million $ 6.55 million
May 22, 12 PM $ 4.36
+6.94%
$ 3 million $ 6.32 million
May 22, 11 AM $ 4.07
-1.47%
$ 2.8 million $ 6.31 million
May 22, 10 AM $ 4.14
+11.55%
$ 2.85 million $ 5.98 million
May 22, 9 AM $ 3.71
+7.84%
$ 2.55 million $ 5.92 million
May 22, 8 AM $ 3.44
+5.14%
$ 2.36 million $ 5.66 million
May 22, 7 AM $ 3.27
-1.55%
$ 2.25 million $ 5.56 million
May 22, 6 AM $ 3.32
+0.43%
$ 2.28 million $ 5.57 million
May 22, 5 AM $ 3.3
+0.98%
$ 2.27 million $ 5.49 million
May 22, 4 AM $ 3.27
-5.74%
$ 2.25 million $ 5.48 million
May 22, 3 AM $ 3.47
-4.79%
$ 2.39 million $ 5.59 million
May 22, 2 AM $ 3.65
+3.28%
$ 2.51 million $ 5.6 million
May 22, 1 AM $ 3.53
+3.29%
$ 2.43 million $ 5.8 million
May 22, 12 AM $ 3.42
+3.73%
$ 2.35 million $ 5.76 million
May 21, 11 PM $ 3.29
+1.08%
$ 2.27 million $ 5.73 million
May 21, 10 PM $ 3.26
-5.47%
$ 2.24 million $ 5.77 million
May 21, 9 PM $ 3.45
-2.28%
$ 2.37 million $ 5.71 million
May 21, 8 PM $ 3.53
+6.36%
$ 2.43 million $ 5.71 million
May 21, 7 PM $ 3.32
-0.22%
$ 2.28 million $ 5.88 million
May 21, 6 PM $ 3.33
-4.76%
$ 2.29 million $ 5.93 million
May 21, 5 PM $ 3.51
-3.36%
$ 2.41 million $ 6.01 million
May 21, 4 PM $ 3.63
+8.29%
$ 2.5 million $ 5.83 million
May 21, 3 PM $ 3.34
+9.21%
$ 2.3 million $ 5.29 million
May 21, 2 PM $ 3.06
+18.80%
$ 2.1 million $ 5.09 million
May 21, 1 PM $ 2.57
+5.74%
$ 1.77 million $ 4.14 million
May 21, 12 PM $ 2.43
-3.77%
$ 1.67 million $ 5 million
May 21, 11 AM $ 2.53
+6.27%
$ 1.74 million $ 4.92 million