Heico (Reality Tokenized) Historical Data

rHEI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 336.3
+0.00%
$ -- $ 180.35 million
Today, at 3 AM $ 336.3
+0.00%
$ -- $ 180.35 million
Today, at 2 AM $ 336.3
+0.00%
$ -- $ 180.35 million
Today, at 1 AM $ 336.3
+0.00%
$ -- $ 180.35 million
Today, at 12 AM $ 336.3
-0.39%
$ -- $ 180.35 million
Yesterday, at 11 PM $ 337.63
-0.08%
$ -- $ 180.35 million
Yesterday, at 10 PM $ 337.91
+0.00%
$ -- $ 180.35 million
Yesterday, at 9 PM $ 337.91
+0.00%
$ -- $ 180.35 million
Yesterday, at 8 PM $ 337.91
+0.46%
$ -- $ 169.81 million
Yesterday, at 7 PM $ 336.41
+0.01%
$ -- $ 79.75 million
Yesterday, at 6 PM $ 336.38
-0.58%
$ -- $ 53.42 million
Yesterday, at 5 PM $ 338.33
+0.04%
$ -- $ 40.3 million
Yesterday, at 4 PM $ 338.21
-0.52%
$ -- $ 31.02 million
Yesterday, at 3 PM $ 339.98
+0.57%
$ -- $ 22.62 million
Yesterday, at 2 PM $ 338.06
-0.70%
$ -- $ 13.34 million
Yesterday, at 1 PM $ 340.44
+1.27%
$ -- $ 5.18 million
Yesterday, at 12 PM $ 336.18
+0.00%
$ -- $ 37,197
Yesterday, at 11 AM $ 336.17
+0.22%
$ -- $ 33,836
Yesterday, at 10 AM $ 335.43
-0.10%
$ -- $ 27,127
Yesterday, at 9 AM $ 335.77
+0.00%
$ -- $ 26,792
Yesterday, at 8 AM $ 335.77
+1.26%
$ -- $ 10,004
Yesterday, at 7 AM $ 331.59
+0.00%
$ -- $ 40,455
Yesterday, at 6 AM $ 331.59
+0.00%
$ -- $ 40,455
Yesterday, at 5 AM $ 331.59
+0.00%
$ -- $ 40,455
Yesterday, at 4 AM $ 331.59
-0.01%
$ -- $ 40,455
Yesterday, at 3 AM $ 331.62
+0.01%
$ -- $ 31,502
Yesterday, at 2 AM $ 331.6
+0.00%
$ -- $ 25,201
Yesterday, at 1 AM $ 331.6
-0.87%
$ -- $ 25,201
Yesterday, at 12 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 11 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 10 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 9 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 8 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 7 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 6 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 5 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 4 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 3 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 2 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 1 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 12 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 11 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 10 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 9 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 8 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 7 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 6 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 5 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 4 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Jun 14, 3 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Download