Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCC Token Historical Data

DCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 PM $11.5
+0.00%
$-- $1,195
Sep 28, 12 PM $11.5
+0.00%
$-- $1,235
Sep 28, 11 AM $11.5
+0.00%
$-- $1,205
Sep 28, 9 AM $11.5
+0.07%
$-- $1,172
Sep 28, 8 AM $11.49
+0.00%
$-- $920
Sep 28, 5 AM $11.49
+0.00%
$-- $889
Sep 28, 4 AM $11.49
+0.00%
$-- $943
Sep 28, 3 AM $11.49
+0.00%
$-- $832
Sep 28, 12 AM $11.48
+0.00%
$-- $759
Sep 27, 6 PM $11.48
+0.00%
$-- $759
Sep 27, 5 PM $11.48
+0.00%
$-- $906
Sep 27, 4 PM $11.48
+0.00%
$-- $931
Sep 27, 2 PM $11.48
+0.00%
$-- $927
Sep 27, 1 PM $11.48
+0.00%
$-- $872
Sep 27, 12 PM $11.47
+0.00%
$-- $889
Sep 27, 10 AM $11.46
+0.00%
$-- $998
Sep 27, 9 AM $11.46
+0.00%
$-- $881
Sep 27, 7 AM $11.45
+0.00%
$-- $824
Sep 27, 4 AM $11.45
+0.34%
$-- $851
Sep 27, 1 AM $11.41
+0.00%
$-- $619
Sep 26, 6 PM $11.41
+0.00%
$-- $625
Sep 26, 5 PM $11.41
+0.00%
$-- $542
Sep 26, 4 PM $11.41
+0.00%
$-- $414
Sep 26, 3 PM $11.41
+0.00%
$-- $398
Sep 26, 1 PM $11.41
+0.00%
$-- $443
Sep 26, 12 PM $11.41
+0.07%
$-- $409
Sep 26, 11 AM $11.4
+0.00%
$-- $496
Sep 26, 10 AM $11.4
+0.00%
$-- $682
Sep 26, 9 AM $11.4
+0.00%
$-- $659
Sep 26, 7 AM $11.4
+0.00%
$-- $641
Sep 26, 6 AM $11.4
+0.00%
$-- $772
Sep 26, 5 AM $11.4
+0.00%
$-- $765
Sep 26, 4 AM $11.4
+0.00%
$-- $793
Sep 25, 9 PM $11.4
+0.00%
$-- $993
Sep 25, 4 PM $11.4
+0.00%
$-- $1,215
Sep 25, 3 PM $11.4
+0.00%
$-- $1,168
Sep 25, 2 PM $11.4
+0.00%
$-- $1,166
Sep 25, 1 PM $11.39
+0.00%
$-- $1,164
Sep 25, 12 PM $11.39
+0.00%
$-- $1,440
Sep 25, 11 AM $11.35
+0.00%
$-- $1,301
Sep 25, 10 AM $11.31
+0.00%
$-- $1,289
Sep 25, 8 AM $11.31
+0.00%
$-- $1,745
Sep 25, 7 AM $11.31
+0.07%
$-- $1,832
Sep 25, 6 AM $11.31
+0.00%
$-- $1,760
Sep 25, 5 AM $11.31
+0.00%
$-- $1,707
Sep 25, 3 AM $11.31
+0.00%
$-- $1,495
Sep 25, 2 AM $11.27
+0.00%
$-- $1,484
Sep 25, 1 AM $11.27
+0.00%
$-- $1,472
Sep 24, 8 PM $11.27
+0.00%
$-- $1,462
Sep 24, 5 PM $11.27
+0.00%
$-- $1,456
Download