Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.0918
-0.03%
$28.44 million $3,481
Sep 13, 7 PM $0.0918
-0.05%
$28.44 million $3,512
Sep 13, 6 PM $0.0918
+0.01%
$28.45 million $3,551
Sep 13, 5 PM $0.0917
+0.09%
$28.44 million $3,569
Sep 13, 4 PM $0.0916
+0.09%
$28.4 million $3,564
Sep 13, 3 PM $0.0915
-0.23%
$28.37 million $3,572
Sep 13, 2 PM $0.0917
+0.02%
$28.42 million $3,551
Sep 13, 1 PM $0.0916
-0.25%
$28.4 million $3,629
Sep 13, 12 PM $0.0918
+0.26%
$28.46 million $3,451
Sep 13, 11 AM $0.0915
+0.48%
$28.38 million $2,998
Sep 13, 10 AM $0.0911
-0.19%
$28.25 million $2,676
Sep 13, 9 AM $0.0913
-0.54%
$28.31 million $2,638
Sep 13, 8 AM $0.0918
-0.17%
$28.47 million $2,555
Sep 13, 7 AM $0.092
+0.07%
$28.51 million $2,589
Sep 13, 6 AM $0.0922
+0.00%
$28.6 million $2,422
Sep 13, 5 AM $0.0922
+0.06%
$28.58 million $2,457
Sep 13, 4 AM $0.0921
+0.01%
$28.56 million $2,460
Sep 13, 3 AM $0.0921
-0.23%
$28.54 million $2,445
Sep 13, 2 AM $0.0922
+0.02%
$28.59 million $2,327
Sep 13, 1 AM $0.0922
+0.01%
$28.57 million $2,296
Sep 13, 12 AM $0.0922
+0.01%
$28.58 million $2,320
Sep 12, 11 PM $0.0921
-0.15%
$28.56 million $2,278
Sep 12, 10 PM $0.0922
+0.01%
$28.59 million $2,140
Sep 12, 9 PM $0.0922
+0.09%
$28.57 million $2,125
Sep 12, 8 PM $0.0921
-0.02%
$28.56 million $2,122
Sep 12, 7 PM $0.0921
+0.04%
$28.54 million $2,109
Sep 12, 6 PM $0.092
+0.06%
$28.51 million $2,060
Sep 12, 5 PM $0.0919
+0.06%
$28.48 million $2,042
Sep 12, 4 PM $0.0918
+0.03%
$28.45 million $2,010
Sep 12, 3 PM $0.0917
-0.04%
$28.42 million $2,003
Sep 12, 2 PM $0.0917
-0.08%
$28.44 million $1,829
Sep 12, 1 PM $0.0918
+0.39%
$28.45 million $1,759
Sep 12, 12 PM $0.0915
+0.05%
$28.35 million $1,928
Sep 12, 11 AM $0.0914
+0.01%
$28.34 million $1,838
Sep 12, 10 AM $0.0914
+0.06%
$28.33 million $1,814
Sep 12, 9 AM $0.0913
-0.03%
$28.3 million $1,833
Sep 12, 8 AM $0.0914
-0.17%
$28.32 million $1,719
Sep 12, 7 AM $0.0915
-0.02%
$28.36 million $1,682
Sep 12, 6 AM $0.0916
+0.11%
$28.38 million $1,790
Sep 12, 5 AM $0.0915
-0.22%
$28.36 million $1,728
Sep 12, 4 AM $0.0917
-0.03%
$28.41 million $1,723
Sep 12, 3 AM $0.0917
-0.02%
$28.41 million $1,762
Sep 12, 2 AM $0.0917
-0.03%
$28.41 million $1,776
Sep 12, 1 AM $0.0917
+0.06%
$28.43 million $1,749
Sep 12, 12 AM $0.0916
+0.02%
$28.4 million $1,716
Sep 11, 11 PM $0.0916
+0.06%
$28.38 million $1,698
Sep 11, 10 PM $0.0915
+0.03%
$28.37 million $1,738
Sep 11, 9 PM $0.0915
+0.00%
$28.38 million $1,774
Sep 11, 8 PM $0.0915
+0.07%
$28.36 million $1,775
Sep 11, 7 PM $0.0914
-0.03%
$28.35 million $1,789