Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.0917
-0.12%
$28.42 million $2,080
Sep 17, 9 PM $0.0917
-0.07%
$28.43 million $2,031
Sep 17, 8 PM $0.0917
+0.04%
$28.43 million $2,047
Sep 17, 7 PM $0.0917
+0.03%
$28.41 million $2,060
Sep 17, 6 PM $0.0916
+0.02%
$28.39 million $2,043
Sep 17, 5 PM $0.0915
+0.03%
$28.38 million $2,076
Sep 17, 4 PM $0.0915
-0.05%
$28.36 million $2,030
Sep 17, 3 PM $0.0915
-0.01%
$28.37 million $2,148
Sep 17, 2 PM $0.0916
-0.05%
$28.39 million $2,500
Sep 17, 1 PM $0.0916
-0.19%
$28.38 million $2,653
Sep 17, 12 PM $0.0917
+0.03%
$28.42 million $2,721
Sep 17, 11 AM $0.0917
+0.05%
$28.42 million $2,748
Sep 17, 10 AM $0.0916
-0.16%
$28.39 million $2,791
Sep 17, 9 AM $0.0917
-0.18%
$28.43 million $2,959
Sep 17, 8 AM $0.0918
+0.02%
$28.47 million $3,077
Sep 17, 7 AM $0.0918
-0.36%
$28.47 million $3,086
Sep 17, 6 AM $0.0922
+0.03%
$28.57 million $2,914
Sep 17, 5 AM $0.0921
+0.03%
$28.55 million $2,900
Sep 17, 4 AM $0.092
+0.07%
$28.52 million $2,960
Sep 17, 3 AM $0.092
+0.09%
$28.51 million $3,002
Sep 17, 2 AM $0.092
+0.10%
$28.51 million $3,006
Sep 17, 1 AM $0.0919
+0.07%
$28.49 million $3,039
Sep 17, 12 AM $0.0919
-0.19%
$28.47 million $3,036
Sep 16, 11 PM $0.092
+0.01%
$28.53 million $2,845
Sep 16, 10 PM $0.092
-0.05%
$28.52 million $2,944
Sep 16, 9 PM $0.092
+0.09%
$28.53 million $2,934
Sep 16, 8 PM $0.0919
+0.07%
$28.49 million $2,911
Sep 16, 7 PM $0.0918
-0.01%
$28.45 million $2,933
Sep 16, 6 PM $0.0917
+0.06%
$28.43 million $2,919
Sep 16, 5 PM $0.0916
+0.06%
$28.4 million $2,897
Sep 16, 4 PM $0.0915
-0.16%
$28.37 million $2,880
Sep 16, 3 PM $0.0916
+0.03%
$28.41 million $2,866
Sep 16, 2 PM $0.0915
-0.05%
$28.36 million $2,553
Sep 16, 1 PM $0.0915
-0.05%
$28.37 million $2,695
Sep 16, 12 PM $0.0915
-0.20%
$28.36 million $2,683
Sep 16, 11 AM $0.0917
-0.07%
$28.41 million $2,762
Sep 16, 10 AM $0.0917
-0.03%
$28.43 million $2,752
Sep 16, 9 AM $0.0917
-0.71%
$28.43 million $2,632
Sep 16, 8 AM $0.0924
-0.02%
$28.63 million $2,492
Sep 16, 7 AM $0.0923
-0.01%
$28.63 million $2,552
Sep 16, 6 AM $0.0924
+0.11%
$28.64 million $3,270
Sep 16, 5 AM $0.0922
+0.05%
$28.59 million $3,261
Sep 16, 4 AM $0.0923
+0.07%
$28.6 million $3,254
Sep 16, 3 AM $0.0921
+0.02%
$28.56 million $3,234
Sep 16, 2 AM $0.0921
+0.03%
$28.54 million $3,240
Sep 16, 1 AM $0.092
-0.01%
$28.53 million $3,321
Sep 16, 12 AM $0.092
-0.02%
$28.52 million $3,331
Sep 15, 11 PM $0.092
+0.04%
$28.51 million $3,315
Sep 15, 10 PM $0.0919
-0.20%
$28.48 million $3,225
Sep 15, 9 PM $0.092
+0.10%
$28.53 million $3,202