Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.159
+0.02%
$49.16 million $2,185
Jul 1, 10 PM $0.159
-0.07%
$49.14 million $2,206
Jul 1, 9 PM $0.159
+0.03%
$49.16 million $2,181
Jul 1, 8 PM $0.158
+0.08%
$49.13 million $2,173
Jul 1, 7 PM $0.158
+0.05%
$49.08 million $2,192
Jul 1, 6 PM $0.158
+0.01%
$49.03 million $2,200
Jul 1, 5 PM $0.158
+0.06%
$49.02 million $2,212
Jul 1, 4 PM $0.158
+0.05%
$48.97 million $2,340
Jul 1, 3 PM $0.158
+0.01%
$48.92 million $2,371
Jul 1, 2 PM $0.158
-0.06%
$48.9 million $2,349
Jul 1, 1 PM $0.158
+0.10%
$48.95 million $2,264
Jul 1, 12 PM $0.158
+0.11%
$49.06 million $2,104
Jul 1, 11 AM $0.158
-0.20%
$49.01 million $2,330
Jul 1, 10 AM $0.158
+0.02%
$49.09 million $2,224
Jul 1, 9 AM $0.158
+0.21%
$49.07 million $2,219
Jul 1, 8 AM $0.158
-0.41%
$48.95 million $2,117
Jul 1, 7 AM $0.159
+0.02%
$49.16 million $1,969
Jul 1, 6 AM $0.159
+0.03%
$49.16 million $2,004
Jul 1, 5 AM $0.158
+0.03%
$49.13 million $2,068
Jul 1, 4 AM $0.159
+0.00%
$49.19 million $1,996
Jul 1, 3 AM $0.159
+0.00%
$49.18 million $2,045
Jul 1, 2 AM $0.159
+0.02%
$49.19 million $2,123
Jul 1, 1 AM $0.159
+0.07%
$49.16 million $2,388
Jul 1, 12 AM $0.159
+0.08%
$49.14 million $2,542
Jun 30, 11 PM $0.158
+0.01%
$49.08 million $2,536
Jun 30, 10 PM $0.158
+0.06%
$49.08 million $2,528
Jun 30, 9 PM $0.158
+0.02%
$49.05 million $2,542
Jun 30, 8 PM $0.158
+0.01%
$49.04 million $2,544
Jun 30, 7 PM $0.158
+0.04%
$49.01 million $2,554
Jun 30, 6 PM $0.158
+0.05%
$48.98 million $2,538
Jun 30, 5 PM $0.158
+0.10%
$48.97 million $2,543
Jun 30, 4 PM $0.158
+0.07%
$49.03 million $2,442
Jun 30, 3 PM $0.158
+0.04%
$49.01 million $2,403
Jun 30, 2 PM $0.158
+0.07%
$48.97 million $2,532
Jun 30, 1 PM $0.158
+0.14%
$48.96 million $2,512
Jun 30, 12 PM $0.158
-0.02%
$48.91 million $2,519
Jun 30, 11 AM $0.158
+0.06%
$48.91 million $2,344
Jun 30, 10 AM $0.158
+0.00%
$48.86 million $2,375
Jun 30, 9 AM $0.158
+0.10%
$48.85 million $2,380
Jun 30, 8 AM $0.157
-0.04%
$48.79 million $2,392
Jun 30, 7 AM $0.157
+0.10%
$48.8 million $2,389
Jun 30, 6 AM $0.157
+0.07%
$48.73 million $2,377
Jun 30, 5 AM $0.157
+0.05%
$48.71 million $2,348
Jun 30, 4 AM $0.157
+0.02%
$48.66 million $2,681
Jun 30, 3 AM $0.157
+0.09%
$48.66 million $2,662
Jun 30, 2 AM $0.157
-0.41%
$48.61 million $2,734
Jun 30, 1 AM $0.157
+0.04%
$48.81 million $2,440
Jun 30, 12 AM $0.157
+0.03%
$48.77 million $2,265
Jun 29, 11 PM $0.157
+0.01%
$48.74 million $2,259
Jun 29, 10 PM $0.157
-0.04%
$48.73 million $2,267