Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.156
+0.01%
$48.48 million $2,346
Jul 3, 11 PM $0.156
+0.07%
$48.45 million $2,288
Jul 3, 10 PM $0.156
-0.01%
$48.43 million $2,305
Jul 3, 9 PM $0.156
+0.07%
$48.44 million $2,275
Jul 3, 8 PM $0.156
+0.06%
$48.39 million $2,216
Jul 3, 7 PM $0.156
+0.04%
$48.35 million $2,207
Jul 3, 6 PM $0.156
+0.05%
$48.31 million $2,225
Jul 3, 5 PM $0.156
-0.03%
$48.3 million $2,259
Jul 3, 4 PM $0.156
-0.17%
$48.29 million $2,218
Jul 3, 3 PM $0.156
+0.10%
$48.39 million $2,109
Jul 3, 2 PM $0.156
-0.26%
$48.32 million $2,254
Jul 3, 1 PM $0.156
-0.02%
$48.43 million $2,091
Jul 3, 12 PM $0.156
+0.00%
$48.43 million $3,559
Jul 3, 11 AM $0.156
-0.01%
$48.41 million $3,698
Jul 3, 10 AM $0.156
+0.01%
$48.41 million $3,994
Jul 3, 9 AM $0.156
+0.07%
$48.39 million $4,034
Jul 3, 8 AM $0.156
+0.07%
$48.36 million $4,323
Jul 3, 7 AM $0.156
+0.04%
$48.34 million $4,723
Jul 3, 6 AM $0.156
+0.11%
$48.33 million $4,721
Jul 3, 5 AM $0.156
+0.03%
$48.25 million $4,798
Jul 3, 4 AM $0.156
+0.04%
$48.22 million $4,824
Jul 3, 3 AM $0.155
+0.06%
$48.19 million $4,875
Jul 3, 2 AM $0.155
+0.13%
$48.14 million $4,914
Jul 3, 1 AM $0.156
+0.00%
$48.33 million $4,652
Jul 3, 12 AM $0.156
-0.06%
$48.31 million $4,667
Jul 2, 11 PM $0.156
+0.05%
$48.35 million $4,721
Jul 2, 10 PM $0.156
-0.01%
$48.32 million $4,691
Jul 2, 9 PM $0.156
+0.01%
$48.34 million $4,712
Jul 2, 8 PM $0.156
-0.06%
$48.32 million $4,729
Jul 2, 7 PM $0.156
+0.12%
$48.32 million $4,731
Jul 2, 6 PM $0.156
+0.06%
$48.25 million $4,727
Jul 2, 5 PM $0.156
+0.04%
$48.24 million $4,726
Jul 2, 4 PM $0.156
+0.04%
$48.21 million $4,734
Jul 2, 3 PM $0.155
+0.05%
$48.2 million $4,776
Jul 2, 2 PM $0.155
+0.07%
$48.17 million $4,532
Jul 2, 1 PM $0.155
-2.07%
$48.15 million $4,637
Jul 2, 12 PM $0.159
-0.30%
$49.14 million $3,315
Jul 2, 11 AM $0.159
-0.34%
$49.3 million $3,178
Jul 2, 10 AM $0.16
+0.02%
$49.54 million $2,937
Jul 2, 9 AM $0.16
-0.31%
$49.54 million $3,029
Jul 2, 8 AM $0.16
+0.85%
$49.67 million $2,700
Jul 2, 7 AM $0.159
+0.02%
$49.24 million $2,483
Jul 2, 6 AM $0.159
+0.03%
$49.25 million $2,401
Jul 2, 5 AM $0.159
+0.05%
$49.21 million $2,303
Jul 2, 4 AM $0.159
-0.15%
$49.2 million $2,362
Jul 2, 3 AM $0.159
-0.02%
$49.26 million $2,254
Jul 2, 2 AM $0.159
+0.12%
$49.28 million $2,192
Jul 2, 1 AM $0.159
+0.04%
$49.21 million $2,169
Jul 2, 12 AM $0.159
+0.01%
$49.17 million $2,170
Jul 1, 11 PM $0.159
+0.02%
$49.16 million $2,185