Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 AM $0.159
+0.09%
$49.18 million $2,299
Jul 6, 1 AM $0.158
+0.04%
$49.12 million $2,317
Jul 6, 12 AM $0.158
-0.10%
$49.09 million $2,323
Jul 5, 11 PM $0.158
+0.07%
$49.12 million $2,264
Jul 5, 10 PM $0.158
+0.00%
$49.11 million $2,264
Jul 5, 9 PM $0.158
+0.05%
$49.09 million $2,232
Jul 5, 8 PM $0.158
+0.04%
$49.07 million $2,249
Jul 5, 7 PM $0.158
+0.08%
$49.03 million $2,252
Jul 5, 6 PM $0.158
+0.03%
$48.99 million $2,250
Jul 5, 5 PM $0.158
+0.06%
$48.98 million $2,275
Jul 5, 4 PM $0.158
+0.05%
$48.93 million $2,257
Jul 5, 3 PM $0.158
-0.01%
$48.91 million $2,310
Jul 5, 2 PM $0.158
-0.17%
$48.9 million $2,359
Jul 5, 1 PM $0.158
+0.25%
$49.05 million $2,181
Jul 5, 12 PM $0.158
+0.00%
$48.9 million $2,100
Jul 5, 11 AM $0.158
+0.07%
$48.88 million $2,246
Jul 5, 10 AM $0.158
+0.04%
$48.84 million $2,279
Jul 5, 9 AM $0.157
-0.25%
$48.81 million $2,312
Jul 5, 8 AM $0.158
+0.05%
$48.93 million $2,017
Jul 5, 7 AM $0.158
-0.11%
$48.9 million $2,089
Jul 5, 6 AM $0.158
-0.02%
$48.94 million $2,030
Jul 5, 5 AM $0.158
+0.06%
$48.95 million $2,018
Jul 5, 4 AM $0.158
+0.00%
$48.92 million $2,005
Jul 5, 3 AM $0.158
-0.07%
$48.9 million $2,094
Jul 5, 2 AM $0.158
+0.06%
$48.92 million $2,154
Jul 5, 1 AM $0.158
-0.02%
$48.88 million $2,258
Jul 5, 12 AM $0.158
+0.02%
$48.88 million $2,299
Jul 4, 11 PM $0.158
+0.03%
$48.85 million $2,321
Jul 4, 10 PM $0.158
-0.05%
$48.83 million $2,316
Jul 4, 9 PM $0.158
+0.05%
$48.84 million $2,340
Jul 4, 8 PM $0.157
+0.08%
$48.8 million $2,347
Jul 4, 7 PM $0.157
+0.05%
$48.75 million $2,339
Jul 4, 6 PM $0.157
+0.03%
$48.71 million $2,333
Jul 4, 5 PM $0.157
+0.05%
$48.67 million $2,306
Jul 4, 4 PM $0.157
+0.00%
$48.63 million $2,320
Jul 4, 3 PM $0.157
-0.10%
$48.61 million $2,382
Jul 4, 2 PM $0.157
+0.04%
$48.67 million $2,381
Jul 4, 1 PM $0.157
+0.04%
$48.63 million $2,542
Jul 4, 12 PM $0.157
-0.22%
$48.6 million $2,590
Jul 4, 11 AM $0.157
+0.03%
$48.69 million $2,432
Jul 4, 10 AM $0.157
+0.00%
$48.65 million $2,445
Jul 4, 9 AM $0.157
+0.01%
$48.63 million $2,380
Jul 4, 8 AM $0.157
-0.09%
$48.61 million $2,402
Jul 4, 7 AM $0.157
+0.01%
$48.63 million $2,350
Jul 4, 6 AM $0.157
+0.02%
$48.64 million $2,410
Jul 4, 5 AM $0.157
+0.02%
$48.62 million $2,401
Jul 4, 4 AM $0.157
-0.05%
$48.63 million $2,423
Jul 4, 3 AM $0.157
+0.28%
$48.65 million $2,362
Jul 4, 2 AM $0.156
+0.13%
$48.51 million $2,286
Jul 4, 1 AM $0.156
-0.07%
$48.43 million $2,417