Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $0.156
-0.24%
$48.27 million $3,628
Jul 8, 2 AM $0.156
-0.15%
$48.38 million $3,401
Jul 8, 1 AM $0.156
+0.06%
$48.44 million $3,370
Jul 8, 12 AM $0.156
-0.02%
$48.39 million $3,355
Jul 7, 11 PM $0.156
+0.02%
$48.39 million $3,307
Jul 7, 10 PM $0.156
+0.02%
$48.37 million $3,261
Jul 7, 9 PM $0.156
+0.09%
$48.37 million $3,260
Jul 7, 8 PM $0.156
+0.05%
$48.31 million $3,240
Jul 7, 7 PM $0.156
+0.02%
$48.27 million $3,250
Jul 7, 6 PM $0.156
+0.08%
$48.24 million $3,234
Jul 7, 5 PM $0.156
+0.04%
$48.22 million $3,221
Jul 7, 4 PM $0.155
+0.05%
$48.19 million $3,222
Jul 7, 3 PM $0.155
+0.13%
$48.14 million $3,398
Jul 7, 2 PM $0.155
-0.05%
$48.09 million $3,521
Jul 7, 1 PM $0.155
-0.15%
$48.1 million $3,483
Jul 7, 12 PM $0.155
-0.47%
$48.17 million $3,330
Jul 7, 11 AM $0.156
+0.47%
$48.38 million $3,391
Jul 7, 10 AM $0.155
-0.34%
$48.17 million $3,409
Jul 7, 9 AM $0.156
-1.43%
$48.33 million $2,650
Jul 7, 8 AM $0.158
+0.07%
$49.04 million $2,626
Jul 7, 7 AM $0.158
+0.04%
$48.99 million $2,652
Jul 7, 6 AM $0.158
+0.02%
$48.95 million $2,709
Jul 7, 5 AM $0.158
+0.08%
$48.92 million $2,708
Jul 7, 4 AM $0.158
+0.06%
$48.86 million $2,702
Jul 7, 3 AM $0.158
+0.08%
$48.85 million $2,793
Jul 7, 2 AM $0.157
+0.05%
$48.8 million $2,916
Jul 7, 1 AM $0.157
+0.08%
$48.79 million $2,905
Jul 7, 12 AM $0.157
+0.06%
$48.75 million $2,947
Jul 6, 11 PM $0.157
+0.03%
$48.74 million $2,986
Jul 6, 10 PM $0.157
+0.04%
$48.74 million $2,949
Jul 6, 9 PM $0.157
+0.04%
$48.73 million $2,972
Jul 6, 8 PM $0.157
+0.05%
$48.7 million $2,989
Jul 6, 7 PM $0.157
+0.01%
$48.68 million $2,979
Jul 6, 6 PM $0.157
+0.05%
$48.66 million $3,005
Jul 6, 5 PM $0.157
-0.02%
$48.62 million $2,994
Jul 6, 4 PM $0.157
-0.03%
$48.62 million $2,995
Jul 6, 3 PM $0.157
+0.14%
$48.66 million $2,771
Jul 6, 2 PM $0.157
+0.05%
$48.72 million $2,618
Jul 6, 1 PM $0.157
-0.10%
$48.67 million $2,750
Jul 6, 12 PM $0.157
-0.09%
$48.78 million $2,757
Jul 6, 11 AM $0.157
-0.47%
$48.82 million $2,665
Jul 6, 10 AM $0.158
-0.20%
$49.03 million $2,355
Jul 6, 9 AM $0.158
+0.07%
$49.12 million $2,265
Jul 6, 8 AM $0.158
+0.07%
$49.08 million $2,515
Jul 6, 7 AM $0.158
-0.07%
$49.03 million $2,570
Jul 6, 6 AM $0.158
+0.09%
$49.07 million $2,482
Jul 6, 5 AM $0.158
+0.04%
$49.01 million $2,489
Jul 6, 4 AM $0.158
-0.25%
$48.99 million $2,488
Jul 6, 3 AM $0.158
-0.20%
$49.09 million $2,259
Jul 6, 2 AM $0.159
+0.09%
$49.18 million $2,299