Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.153
-0.06%
$47.52 million $4,345
Jul 10, 3 AM $0.153
+0.06%
$47.53 million $4,291
Jul 10, 2 AM $0.153
-0.01%
$47.49 million $4,284
Jul 10, 1 AM $0.153
+0.02%
$47.49 million $4,310
Jul 10, 12 AM $0.153
-0.15%
$47.45 million $4,273
Jul 9, 11 PM $0.153
+0.02%
$47.5 million $4,224
Jul 9, 10 PM $0.153
+0.08%
$47.48 million $4,228
Jul 9, 9 PM $0.153
+0.04%
$47.46 million $4,206
Jul 9, 8 PM $0.153
+0.11%
$47.42 million $4,209
Jul 9, 7 PM $0.153
+0.02%
$47.36 million $4,197
Jul 9, 6 PM $0.153
-0.25%
$47.33 million $4,210
Jul 9, 5 PM $0.153
+0.02%
$47.44 million $4,092
Jul 9, 4 PM $0.153
+0.07%
$47.41 million $4,073
Jul 9, 3 PM $0.153
+0.10%
$47.36 million $4,166
Jul 9, 2 PM $0.153
+0.18%
$47.3 million $4,134
Jul 9, 1 PM $0.152
-1.45%
$47.23 million $4,059
Jul 9, 12 PM $0.155
-0.26%
$47.91 million $2,459
Jul 9, 11 AM $0.155
-0.08%
$48.03 million $2,487
Jul 9, 10 AM $0.155
-0.14%
$48.08 million $2,358
Jul 9, 9 AM $0.155
-0.02%
$48.15 million $2,336
Jul 9, 8 AM $0.155
+0.28%
$48.17 million $2,576
Jul 9, 7 AM $0.155
+0.06%
$48.03 million $2,789
Jul 9, 6 AM $0.155
-0.96%
$48.01 million $2,934
Jul 9, 5 AM $0.156
+0.04%
$48.45 million $2,414
Jul 9, 4 AM $0.156
+0.07%
$48.41 million $2,516
Jul 9, 3 AM $0.156
+0.06%
$48.39 million $2,503
Jul 9, 2 AM $0.156
+0.08%
$48.35 million $2,762
Jul 9, 1 AM $0.156
+0.04%
$48.31 million $2,744
Jul 9, 12 AM $0.156
-0.07%
$48.28 million $2,763
Jul 8, 11 PM $0.156
+0.10%
$48.32 million $2,797
Jul 8, 10 PM $0.156
+0.04%
$48.25 million $2,864
Jul 8, 9 PM $0.156
+0.04%
$48.25 million $2,865
Jul 8, 8 PM $0.156
+0.06%
$48.22 million $2,876
Jul 8, 7 PM $0.155
-0.01%
$48.18 million $2,888
Jul 8, 6 PM $0.155
+0.07%
$48.16 million $2,871
Jul 8, 5 PM $0.155
+0.01%
$48.11 million $2,875
Jul 8, 4 PM $0.155
-0.16%
$48.08 million $2,886
Jul 8, 3 PM $0.155
+0.02%
$48.15 million $2,849
Jul 8, 2 PM $0.155
+0.02%
$48.13 million $2,875
Jul 8, 1 PM $0.155
-0.02%
$48.1 million $2,941
Jul 8, 12 PM $0.155
+0.08%
$48.11 million $3,047
Jul 8, 11 AM $0.155
+0.07%
$48.05 million $3,246
Jul 8, 10 AM $0.155
+0.09%
$48.03 million $3,705
Jul 8, 9 AM $0.155
-0.61%
$47.99 million $4,394
Jul 8, 8 AM $0.156
+0.09%
$48.29 million $4,058
Jul 8, 7 AM $0.156
+0.30%
$48.39 million $3,885
Jul 8, 6 AM $0.156
-0.01%
$48.23 million $3,656
Jul 8, 5 AM $0.156
-0.07%
$48.23 million $3,678
Jul 8, 4 AM $0.156
-0.07%
$48.25 million $3,663
Jul 8, 3 AM $0.156
-0.24%
$48.27 million $3,628