Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.154
-0.20%
$47.76 million $2,462
Jul 12, 5 AM $0.154
+0.05%
$47.86 million $2,338
Jul 12, 4 AM $0.154
-0.06%
$47.82 million $2,417
Jul 12, 3 AM $0.154
+0.07%
$47.87 million $2,460
Jul 12, 2 AM $0.154
+0.04%
$47.81 million $2,445
Jul 12, 1 AM $0.154
+0.01%
$47.8 million $2,637
Jul 12, 12 AM $0.154
+0.00%
$47.79 million $2,692
Jul 11, 11 PM $0.155
+0.03%
$47.9 million $2,613
Jul 11, 10 PM $0.154
+0.04%
$47.86 million $2,702
Jul 11, 9 PM $0.154
+0.01%
$47.86 million $2,716
Jul 11, 8 PM $0.154
+0.07%
$47.84 million $2,732
Jul 11, 7 PM $0.154
+0.02%
$47.8 million $2,714
Jul 11, 6 PM $0.154
+0.03%
$47.79 million $2,721
Jul 11, 5 PM $0.154
+0.04%
$47.75 million $2,740
Jul 11, 4 PM $0.154
+0.05%
$47.7 million $2,838
Jul 11, 3 PM $0.154
-0.17%
$47.65 million $2,995
Jul 11, 2 PM $0.154
-0.50%
$47.72 million $2,854
Jul 11, 1 PM $0.155
-0.01%
$47.94 million $2,501
Jul 11, 12 PM $0.155
-0.01%
$47.92 million $2,931
Jul 11, 11 AM $0.155
+0.03%
$47.91 million $2,957
Jul 11, 10 AM $0.155
+0.06%
$47.92 million $3,011
Jul 11, 9 AM $0.155
+0.06%
$47.92 million $2,988
Jul 11, 8 AM $0.155
+0.27%
$47.91 million $3,249
Jul 11, 7 AM $0.154
+0.06%
$47.78 million $3,151
Jul 11, 6 AM $0.154
-0.01%
$47.73 million $3,152
Jul 11, 5 AM $0.154
+0.05%
$47.72 million $3,232
Jul 11, 4 AM $0.154
+0.22%
$47.75 million $3,378
Jul 11, 3 AM $0.154
+0.00%
$47.63 million $3,381
Jul 11, 2 AM $0.154
-0.19%
$47.61 million $3,372
Jul 11, 1 AM $0.154
+0.07%
$47.69 million $3,140
Jul 11, 12 AM $0.154
+0.06%
$47.69 million $3,156
Jul 10, 11 PM $0.154
+0.09%
$47.68 million $3,228
Jul 10, 10 PM $0.154
+0.03%
$47.62 million $3,139
Jul 10, 9 PM $0.154
+0.08%
$47.62 million $3,140
Jul 10, 8 PM $0.153
+0.04%
$47.56 million $3,137
Jul 10, 7 PM $0.153
+0.10%
$47.52 million $3,161
Jul 10, 6 PM $0.153
+0.07%
$47.47 million $3,127
Jul 10, 5 PM $0.153
-0.14%
$47.42 million $3,252
Jul 10, 4 PM $0.153
+0.10%
$47.5 million $3,134
Jul 10, 3 PM $0.153
+0.15%
$47.44 million $3,031
Jul 10, 2 PM $0.153
+0.07%
$47.38 million $3,003
Jul 10, 1 PM $0.153
-0.83%
$47.34 million $3,103
Jul 10, 12 PM $0.154
+0.05%
$47.74 million $4,233
Jul 10, 11 AM $0.154
-0.04%
$47.72 million $4,197
Jul 10, 10 AM $0.154
+0.04%
$47.75 million $4,263
Jul 10, 9 AM $0.154
-0.06%
$47.71 million $4,239
Jul 10, 8 AM $0.154
+0.13%
$47.75 million $4,172
Jul 10, 7 AM $0.154
+0.06%
$47.67 million $4,164
Jul 10, 6 AM $0.154
-0.20%
$47.64 million $4,193
Jul 10, 5 AM $0.154
+0.41%
$47.73 million $4,591