Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.153
+0.05%
$47.34 million $2,999
Jul 14, 6 AM $0.153
+0.55%
$47.3 million $4,714
Jul 14, 5 AM $0.152
-0.46%
$47.03 million $5,759
Jul 14, 4 AM $0.152
+0.00%
$47.26 million $6,664
Jul 14, 3 AM $0.152
-0.36%
$47.24 million $6,460
Jul 14, 2 AM $0.153
+0.02%
$47.4 million $6,472
Jul 14, 1 AM $0.153
+0.00%
$47.38 million $6,474
Jul 14, 12 AM $0.153
+0.09%
$47.37 million $6,481
Jul 13, 11 PM $0.153
+0.00%
$47.33 million $6,630
Jul 13, 10 PM $0.153
+0.04%
$47.32 million $6,635
Jul 13, 9 PM $0.153
+0.04%
$47.31 million $6,630
Jul 13, 8 PM $0.153
+0.06%
$47.28 million $6,685
Jul 13, 7 PM $0.152
+0.07%
$47.27 million $6,670
Jul 13, 6 PM $0.152
+0.06%
$47.23 million $6,717
Jul 13, 5 PM $0.152
+0.06%
$47.21 million $6,694
Jul 13, 4 PM $0.152
+0.02%
$47.17 million $6,708
Jul 13, 3 PM $0.152
+0.14%
$47.15 million $6,678
Jul 13, 2 PM $0.152
-0.04%
$47.09 million $6,709
Jul 13, 1 PM $0.152
-0.02%
$47.1 million $6,651
Jul 13, 12 PM $0.152
+0.01%
$47.09 million $6,613
Jul 13, 11 AM $0.152
-0.38%
$47.06 million $6,590
Jul 13, 10 AM $0.152
+0.07%
$47.21 million $6,455
Jul 13, 9 AM $0.152
+0.34%
$47.16 million $6,433
Jul 13, 8 AM $0.152
+0.15%
$46.98 million $6,256
Jul 13, 7 AM $0.151
-0.13%
$46.89 million $6,583
Jul 13, 6 AM $0.146
-3.06%
$45.35 million $5,182
Jul 13, 5 AM $0.151
-1.82%
$46.77 million $3,717
Jul 13, 4 AM $0.154
+0.05%
$47.66 million $2,629
Jul 13, 3 AM $0.154
+0.09%
$47.63 million $2,693
Jul 13, 2 AM $0.153
+0.03%
$47.56 million $2,686
Jul 13, 1 AM $0.153
+0.00%
$47.53 million $2,676
Jul 13, 12 AM $0.153
-0.15%
$47.52 million $2,677
Jul 12, 11 PM $0.154
+0.06%
$47.68 million $2,583
Jul 12, 10 PM $0.154
+0.03%
$47.64 million $2,588
Jul 12, 9 PM $0.154
-0.01%
$47.62 million $2,615
Jul 12, 8 PM $0.154
+0.06%
$47.61 million $2,590
Jul 12, 7 PM $0.153
+0.06%
$47.57 million $2,599
Jul 12, 6 PM $0.153
+0.08%
$47.53 million $2,576
Jul 12, 5 PM $0.153
+0.10%
$47.5 million $2,569
Jul 12, 4 PM $0.153
+0.02%
$47.43 million $2,590
Jul 12, 3 PM $0.153
+0.17%
$47.41 million $2,617
Jul 12, 2 PM $0.153
+0.14%
$47.32 million $2,713
Jul 12, 1 PM $0.152
+0.02%
$47.24 million $2,993
Jul 12, 12 PM $0.152
-0.05%
$47.24 million $2,988
Jul 12, 11 AM $0.152
+0.07%
$47.24 million $2,939
Jul 12, 10 AM $0.152
+0.02%
$47.22 million $2,935
Jul 12, 9 AM $0.152
-0.01%
$47.19 million $2,985
Jul 12, 8 AM $0.152
-0.78%
$47.19 million $2,987
Jul 12, 7 AM $0.153
-0.46%
$47.55 million $2,638
Jul 12, 6 AM $0.154
-0.20%
$47.76 million $2,462