Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.152
+0.00%
$47.06 million $2,219
Jul 16, 7 AM $0.152
+0.04%
$47.04 million $2,208
Jul 16, 6 AM $0.152
+0.04%
$47.04 million $2,253
Jul 16, 5 AM $0.152
-0.79%
$47.01 million $2,083
Jul 16, 4 AM $0.153
+0.04%
$47.4 million $2,116
Jul 16, 3 AM $0.153
-0.02%
$47.37 million $2,196
Jul 16, 2 AM $0.153
+0.06%
$47.38 million $2,155
Jul 16, 1 AM $0.153
+0.01%
$47.33 million $2,168
Jul 16, 12 AM $0.153
+0.01%
$47.31 million $2,188
Jul 15, 11 PM $0.153
+0.00%
$47.3 million $2,299
Jul 15, 10 PM $0.153
-0.04%
$47.28 million $2,285
Jul 15, 9 PM $0.152
+0.02%
$47.27 million $2,267
Jul 15, 8 PM $0.153
+0.06%
$47.28 million $2,280
Jul 15, 7 PM $0.152
+0.03%
$47.26 million $2,404
Jul 15, 6 PM $0.152
+0.04%
$47.24 million $2,366
Jul 15, 5 PM $0.152
+0.01%
$47.23 million $2,392
Jul 15, 4 PM $0.152
+0.03%
$47.2 million $2,387
Jul 15, 3 PM $0.152
+0.01%
$47.17 million $2,412
Jul 15, 2 PM $0.153
-0.02%
$47.29 million $2,375
Jul 15, 1 PM $0.153
-0.13%
$47.29 million $2,393
Jul 15, 12 PM $0.153
+0.08%
$47.35 million $2,307
Jul 15, 11 AM $0.153
+0.02%
$47.31 million $2,345
Jul 15, 10 AM $0.153
-0.22%
$47.3 million $2,559
Jul 15, 9 AM $0.153
+0.05%
$47.39 million $2,471
Jul 15, 8 AM $0.153
+0.08%
$47.38 million $2,654
Jul 15, 7 AM $0.153
+0.09%
$47.33 million $2,644
Jul 15, 6 AM $0.153
+0.06%
$47.3 million $2,647
Jul 15, 5 AM $0.153
-0.38%
$47.3 million $2,968
Jul 15, 4 AM $0.153
+0.09%
$47.49 million $2,918
Jul 15, 3 AM $0.153
+0.02%
$47.5 million $2,847
Jul 15, 2 AM $0.153
+0.05%
$47.48 million $3,079
Jul 15, 1 AM $0.153
+0.05%
$47.44 million $3,078
Jul 15, 12 AM $0.153
+0.04%
$47.41 million $3,051
Jul 14, 11 PM $0.153
+0.02%
$47.37 million $3,026
Jul 14, 10 PM $0.153
-0.01%
$47.36 million $3,008
Jul 14, 9 PM $0.153
+0.06%
$47.34 million $2,967
Jul 14, 8 PM $0.153
-0.18%
$47.3 million $2,943
Jul 14, 7 PM $0.153
+0.00%
$47.38 million $2,841
Jul 14, 6 PM $0.153
+0.14%
$47.36 million $2,841
Jul 14, 5 PM $0.153
+0.04%
$47.3 million $2,855
Jul 14, 4 PM $0.152
+0.11%
$47.27 million $2,827
Jul 14, 3 PM $0.152
+0.07%
$47.2 million $2,816
Jul 14, 2 PM $0.152
+0.00%
$47.09 million $2,770
Jul 14, 1 PM $0.152
+0.00%
$47.08 million $2,868
Jul 14, 12 PM $0.152
+0.10%
$47.06 million $2,922
Jul 14, 11 AM $0.152
-0.45%
$47 million $2,954
Jul 14, 10 AM $0.152
+0.01%
$47.19 million $2,926
Jul 14, 9 AM $0.152
-0.38%
$47.17 million $2,901
Jul 14, 8 AM $0.153
+0.00%
$47.33 million $2,904
Jul 14, 7 AM $0.153
+0.05%
$47.34 million $2,999