Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $0.151
-0.13%
$46.91 million $2,179
Jul 18, 8 AM $0.152
+0.01%
$46.99 million $2,216
Jul 18, 7 AM $0.151
+0.06%
$46.96 million $2,229
Jul 18, 6 AM $0.152
-0.03%
$46.98 million $2,282
Jul 18, 5 AM $0.152
+0.07%
$46.98 million $2,288
Jul 18, 4 AM $0.151
+0.00%
$46.96 million $2,411
Jul 18, 3 AM $0.151
+0.08%
$46.94 million $2,495
Jul 18, 2 AM $0.151
+0.00%
$46.89 million $2,482
Jul 18, 1 AM $0.151
-0.28%
$46.87 million $2,609
Jul 18, 12 AM $0.152
+0.01%
$46.99 million $2,402
Jul 17, 11 PM $0.152
-0.03%
$46.98 million $2,431
Jul 17, 10 PM $0.152
+0.05%
$46.99 million $2,557
Jul 17, 9 PM $0.151
+0.03%
$46.95 million $2,596
Jul 17, 8 PM $0.151
+0.02%
$46.91 million $2,601
Jul 17, 7 PM $0.151
-0.17%
$46.89 million $2,601
Jul 17, 6 PM $0.151
+0.05%
$46.95 million $2,497
Jul 17, 5 PM $0.151
+0.00%
$46.95 million $2,501
Jul 17, 4 PM $0.152
-0.23%
$47.07 million $2,403
Jul 17, 3 PM $0.152
+0.02%
$47.16 million $2,291
Jul 17, 2 PM $0.152
+0.02%
$47.14 million $2,543
Jul 17, 1 PM $0.152
+0.08%
$47.12 million $2,553
Jul 17, 12 PM $0.152
-0.34%
$47.06 million $2,530
Jul 17, 11 AM $0.152
+0.00%
$47.21 million $2,466
Jul 17, 10 AM $0.152
-0.14%
$47.19 million $2,347
Jul 17, 9 AM $0.152
-0.03%
$47.24 million $2,368
Jul 17, 8 AM $0.152
+0.02%
$47.25 million $2,357
Jul 17, 7 AM $0.152
+0.07%
$47.23 million $2,372
Jul 17, 6 AM $0.152
-0.03%
$47.2 million $2,360
Jul 17, 5 AM $0.152
-0.15%
$47.2 million $2,672
Jul 17, 4 AM $0.153
-0.13%
$47.29 million $2,639
Jul 17, 3 AM $0.153
-0.02%
$47.34 million $2,549
Jul 17, 2 AM $0.153
-0.30%
$47.34 million $2,565
Jul 17, 1 AM $0.153
+0.01%
$47.48 million $2,448
Jul 17, 12 AM $0.153
+0.05%
$47.47 million $2,443
Jul 16, 11 PM $0.153
+0.33%
$47.46 million $2,416
Jul 16, 10 PM $0.153
+0.07%
$47.28 million $2,266
Jul 16, 9 PM $0.152
+0.04%
$47.27 million $2,268
Jul 16, 8 PM $0.152
+0.01%
$47.24 million $2,283
Jul 16, 7 PM $0.152
+0.10%
$47.26 million $2,263
Jul 16, 6 PM $0.152
+0.07%
$47.21 million $2,244
Jul 16, 5 PM $0.152
-0.01%
$47.19 million $2,241
Jul 16, 4 PM $0.152
+0.04%
$47.18 million $2,250
Jul 16, 3 PM $0.152
-0.43%
$47.14 million $2,261
Jul 16, 2 PM $0.153
+0.06%
$47.32 million $2,154
Jul 16, 1 PM $0.153
+0.16%
$47.28 million $2,110
Jul 16, 12 PM $0.152
+0.07%
$47.19 million $2,108
Jul 16, 11 AM $0.152
+0.00%
$47.13 million $2,102
Jul 16, 10 AM $0.152
+0.00%
$47.12 million $2,113
Jul 16, 9 AM $0.152
+0.04%
$47.1 million $2,225
Jul 16, 8 AM $0.152
+0.00%
$47.06 million $2,219