Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.103
+0.04%
$31.85 million $3,594
Jul 22, 11 AM $0.103
-0.01%
$31.82 million $3,577
Jul 22, 10 AM $0.103
+0.07%
$31.81 million $3,618
Jul 22, 9 AM $0.103
-0.31%
$31.8 million $3,637
Jul 22, 8 AM $0.103
+0.02%
$31.88 million $3,600
Jul 22, 7 AM $0.103
-0.46%
$31.86 million $3,585
Jul 22, 6 AM $0.103
+1.13%
$32.01 million $3,445
Jul 22, 5 AM $0.102
+0.07%
$31.64 million $1,679
Jul 22, 4 AM $0.102
-0.25%
$31.6 million $1,730
Jul 22, 3 AM $0.102
+0.08%
$31.67 million $1,629
Jul 22, 2 AM $0.102
+0.06%
$31.63 million $1,613
Jul 22, 1 AM $0.102
+0.03%
$31.62 million $1,612
Jul 22, 12 AM $0.102
+0.09%
$31.6 million $1,618
Jul 21, 11 PM $0.102
-0.01%
$31.56 million $1,615
Jul 21, 10 PM $0.102
+0.02%
$31.55 million $1,618
Jul 21, 9 PM $0.102
+0.05%
$31.56 million $1,635
Jul 21, 8 PM $0.102
+0.07%
$31.53 million $1,654
Jul 21, 7 PM $0.102
+0.00%
$31.51 million $1,698
Jul 21, 6 PM $0.102
+0.09%
$31.5 million $1,680
Jul 21, 5 PM $0.102
+0.07%
$31.48 million $1,680
Jul 21, 4 PM $0.101
+0.07%
$31.45 million $1,675
Jul 21, 3 PM $0.101
+0.09%
$31.41 million $1,675
Jul 21, 2 PM $0.101
+0.05%
$31.39 million $1,653
Jul 21, 1 PM $0.101
+0.07%
$31.36 million $1,946
Jul 21, 12 PM $0.101
-0.05%
$31.35 million $1,906
Jul 21, 11 AM $0.101
+0.05%
$31.36 million $1,963
Jul 21, 10 AM $0.101
+0.05%
$31.35 million $6,771
Jul 21, 9 AM $0.101
+0.30%
$31.33 million $6,747
Jul 21, 8 AM $0.101
+0.06%
$31.24 million $11,441
Jul 21, 7 AM $0.101
-0.05%
$31.21 million $11,655
Jul 21, 6 AM $0.101
+0.07%
$31.23 million $12,121
Jul 21, 5 AM $0.101
+0.23%
$31.19 million $13,226
Jul 21, 4 AM $0.1
+0.03%
$31.11 million $13,964
Jul 21, 3 AM $0.1
+0.09%
$31.09 million $19,738
Jul 21, 2 AM $0.1
+0.03%
$31.05 million $19,945
Jul 21, 1 AM $0.1
+0.10%
$31.04 million $20,338
Jul 21, 12 AM $0.1
+0.04%
$31 million $20,349
Jul 20, 11 PM $0.0999
+0.04%
$30.98 million $20,643
Jul 20, 10 PM $0.0998
+0.05%
$30.95 million $20,729
Jul 20, 9 PM $0.0997
+0.06%
$30.92 million $20,831
Jul 20, 8 PM $0.0997
+0.10%
$30.89 million $20,834
Jul 20, 7 PM $0.0995
+0.02%
$30.86 million $20,844
Jul 20, 6 PM $0.0995
+0.07%
$30.84 million $20,870
Jul 20, 5 PM $0.0994
+0.04%
$30.81 million $20,861
Jul 20, 4 PM $0.0993
+0.07%
$30.78 million $20,849
Jul 20, 3 PM $0.0992
+0.06%
$30.75 million $20,849
Jul 20, 2 PM $0.0991
+0.65%
$30.72 million $20,936
Jul 20, 1 PM $0.0984
+0.04%
$30.51 million $21,040
Jul 20, 12 PM $0.0983
-0.07%
$30.49 million $21,051
Jul 20, 11 AM $0.0984
-11.06%
$30.49 million $21,116