Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 PM $0.106
-0.31%
$32.76 million $3,182
Jul 28, 2 PM $0.106
-0.06%
$32.86 million $3,137
Jul 28, 1 PM $0.106
+0.09%
$32.86 million $3,075
Jul 28, 12 PM $0.106
+0.27%
$32.81 million $3,064
Jul 28, 11 AM $0.106
+0.12%
$32.72 million $2,987
Jul 28, 10 AM $0.105
-0.08%
$32.69 million $2,957
Jul 28, 9 AM $0.106
+0.10%
$32.71 million $2,888
Jul 28, 8 AM $0.105
+0.12%
$32.68 million $2,872
Jul 28, 7 AM $0.105
-2.03%
$32.64 million $2,816
Jul 28, 6 AM $0.107
+0.12%
$33.31 million $1,978
Jul 28, 5 AM $0.107
+0.09%
$33.27 million $2,218
Jul 28, 4 AM $0.107
+0.09%
$33.22 million $2,254
Jul 28, 3 AM $0.107
+0.09%
$33.19 million $2,304
Jul 28, 2 AM $0.107
+0.07%
$33.15 million $2,317
Jul 28, 1 AM $0.107
+0.04%
$33.1 million $2,335
Jul 28, 12 AM $0.107
-0.52%
$33.08 million $2,334
Jul 27, 11 PM $0.107
-0.26%
$33.24 million $1,944
Jul 27, 10 PM $0.107
+0.06%
$33.31 million $1,927
Jul 27, 9 PM $0.107
+0.12%
$33.3 million $1,876
Jul 27, 8 PM $0.107
+0.07%
$33.24 million $1,848
Jul 27, 7 PM $0.107
+0.02%
$33.2 million $1,863
Jul 27, 6 PM $0.107
+0.03%
$33.19 million $1,809
Jul 27, 5 PM $0.107
+0.06%
$33.16 million $1,790
Jul 27, 4 PM $0.107
+0.05%
$33.13 million $1,778
Jul 27, 3 PM $0.107
-0.11%
$33.1 million $1,773
Jul 27, 2 PM $0.107
+0.06%
$33.13 million $1,761
Jul 27, 1 PM $0.107
-0.04%
$33.11 million $1,833
Jul 27, 12 PM $0.107
+0.12%
$33.12 million $1,818
Jul 27, 11 AM $0.107
+0.04%
$33.09 million $1,828
Jul 27, 10 AM $0.107
+0.04%
$33.07 million $1,836
Jul 27, 9 AM $0.107
+0.09%
$33.04 million $1,822
Jul 27, 8 AM $0.106
-0.02%
$33 million $2,002
Jul 27, 7 AM $0.106
+0.04%
$33 million $2,028
Jul 27, 6 AM $0.106
-0.47%
$32.97 million $2,103
Jul 27, 5 AM $0.107
+0.07%
$33.11 million $1,884
Jul 27, 4 AM $0.107
-0.11%
$33.12 million $1,842
Jul 27, 3 AM $0.107
+0.09%
$33.15 million $1,779
Jul 27, 2 AM $0.107
+0.11%
$33.13 million $1,732
Jul 27, 1 AM $0.107
-0.01%
$33.09 million $1,761
Jul 27, 12 AM $0.107
-0.03%
$33.08 million $1,985
Jul 26, 11 PM $0.107
+0.06%
$33.07 million $2,033
Jul 26, 10 PM $0.107
+0.04%
$33.04 million $2,102
Jul 26, 9 PM $0.106
+0.01%
$33.01 million $2,124
Jul 26, 8 PM $0.106
+0.09%
$33 million $2,128
Jul 26, 7 PM $0.106
+0.00%
$32.97 million $2,105
Jul 26, 6 PM $0.106
+0.09%
$32.96 million $2,094
Jul 26, 5 PM $0.106
+0.04%
$32.92 million $2,125
Jul 26, 4 PM $0.106
+0.07%
$32.9 million $2,130
Jul 26, 3 PM $0.106
-0.08%
$32.86 million $2,138
Jul 26, 2 PM $0.106
-0.01%
$32.87 million $2,192