Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.108
-0.09%
$33.34 million $2,004
Jul 30, 4 PM $0.108
+0.03%
$33.36 million $2,014
Jul 30, 3 PM $0.108
+0.06%
$33.34 million $2,018
Jul 30, 2 PM $0.108
-0.04%
$33.33 million $2,088
Jul 30, 1 PM $0.108
+0.09%
$33.33 million $2,012
Jul 30, 12 PM $0.107
+0.11%
$33.3 million $2,059
Jul 30, 11 AM $0.107
+0.06%
$33.26 million $2,023
Jul 30, 10 AM $0.107
+0.20%
$33.25 million $2,028
Jul 30, 9 AM $0.107
+0.07%
$33.18 million $2,073
Jul 30, 8 AM $0.107
+0.11%
$33.16 million $2,037
Jul 30, 7 AM $0.107
-0.33%
$33.11 million $2,336
Jul 30, 6 AM $0.107
+0.07%
$33.32 million $2,154
Jul 30, 5 AM $0.107
+0.08%
$33.28 million $2,127
Jul 30, 4 AM $0.107
-0.25%
$33.24 million $2,009
Jul 30, 3 AM $0.107
+0.08%
$33.32 million $2,206
Jul 30, 2 AM $0.107
+0.04%
$33.28 million $2,197
Jul 30, 1 AM $0.107
+0.04%
$33.27 million $2,357
Jul 30, 12 AM $0.107
+0.09%
$33.25 million $2,394
Jul 29, 11 PM $0.107
+0.04%
$33.23 million $2,399
Jul 29, 10 PM $0.107
+0.07%
$33.21 million $2,349
Jul 29, 9 PM $0.107
+0.11%
$33.2 million $2,343
Jul 29, 8 PM $0.107
+0.07%
$33.15 million $2,344
Jul 29, 7 PM $0.107
+0.03%
$33.11 million $2,358
Jul 29, 6 PM $0.107
+0.05%
$33.09 million $2,387
Jul 29, 5 PM $0.107
+0.06%
$33.06 million $2,417
Jul 29, 4 PM $0.107
+0.05%
$33.03 million $2,399
Jul 29, 3 PM $0.106
-0.07%
$33 million $2,426
Jul 29, 2 PM $0.107
+0.04%
$33.02 million $2,487
Jul 29, 1 PM $0.106
-0.13%
$32.99 million $2,549
Jul 29, 12 PM $0.107
+0.08%
$33.04 million $2,519
Jul 29, 11 AM $0.106
+0.04%
$33.01 million $2,635
Jul 29, 10 AM $0.106
-0.13%
$33 million $2,657
Jul 29, 9 AM $0.107
+0.06%
$33.03 million $2,640
Jul 29, 8 AM $0.107
-0.30%
$33.02 million $2,687
Jul 29, 7 AM $0.107
+0.65%
$33.1 million $2,337
Jul 29, 6 AM $0.106
+0.03%
$32.89 million $3,168
Jul 29, 5 AM $0.106
+0.07%
$32.88 million $3,233
Jul 29, 4 AM $0.106
-0.53%
$32.84 million $3,245
Jul 29, 3 AM $0.106
+0.04%
$32.99 million $3,007
Jul 29, 2 AM $0.106
-0.33%
$32.97 million $3,019
Jul 29, 1 AM $0.107
+0.00%
$33.07 million $2,881
Jul 29, 12 AM $0.107
+0.14%
$33.06 million $2,849
Jul 28, 11 PM $0.107
+0.07%
$33.02 million $3,077
Jul 28, 10 PM $0.106
+0.08%
$32.98 million $3,205
Jul 28, 9 PM $0.106
+0.13%
$32.96 million $3,225
Jul 28, 8 PM $0.106
+0.05%
$32.91 million $3,222
Jul 28, 7 PM $0.106
+0.06%
$32.88 million $3,211
Jul 28, 6 PM $0.106
+0.06%
$32.85 million $3,224
Jul 28, 5 PM $0.106
+0.07%
$32.82 million $3,225
Jul 28, 4 PM $0.106
+0.07%
$32.79 million $3,208