Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $0.11
+0.10%
$34.19 million $17,941
Aug 1, 5 PM $0.11
+0.01%
$34.15 million $17,918
Aug 1, 4 PM $0.11
+0.02%
$34.19 million $17,847
Aug 1, 3 PM $0.111
-2.62%
$34.47 million $17,078
Aug 1, 2 PM $0.114
-1.06%
$35.39 million $16,538
Aug 1, 1 PM $0.115
-1.10%
$35.76 million $16,146
Aug 1, 12 PM $0.117
+1.34%
$36.16 million $15,651
Aug 1, 11 AM $0.115
-4.73%
$35.67 million $14,852
Aug 1, 10 AM $0.125
+13.04%
$38.71 million $8,042
Aug 1, 9 AM $0.11
+0.00%
$34.24 million $2,197
Aug 1, 8 AM $0.11
+0.07%
$34.15 million $1,875
Aug 1, 7 AM $0.11
+0.03%
$34.12 million $1,939
Aug 1, 6 AM $0.11
+0.03%
$34.13 million $3,047
Aug 1, 5 AM $0.11
+0.09%
$34.12 million $4,593
Aug 1, 4 AM $0.11
-0.04%
$34.08 million $4,643
Aug 1, 3 AM $0.11
+0.08%
$34.1 million $4,805
Aug 1, 2 AM $0.11
+0.07%
$34.06 million $4,804
Aug 1, 1 AM $0.11
+0.11%
$34.06 million $4,804
Aug 1, 12 AM $0.11
+0.08%
$34.01 million $4,840
Jul 31, 11 PM $0.11
+0.13%
$33.98 million $4,851
Jul 31, 10 PM $0.109
-0.03%
$33.93 million $4,848
Jul 31, 9 PM $0.11
+0.07%
$33.95 million $4,860
Jul 31, 8 PM $0.109
+0.01%
$33.92 million $4,879
Jul 31, 7 PM $0.109
+0.09%
$33.9 million $4,887
Jul 31, 6 PM $0.109
+0.01%
$33.85 million $4,878
Jul 31, 5 PM $0.109
+0.09%
$33.84 million $4,982
Jul 31, 4 PM $0.109
-0.09%
$33.81 million $4,980
Jul 31, 3 PM $0.109
-0.17%
$33.86 million $4,891
Jul 31, 2 PM $0.11
+0.00%
$33.95 million $4,747
Jul 31, 1 PM $0.109
-0.06%
$33.94 million $4,731
Jul 31, 12 PM $0.11
+0.09%
$33.97 million $4,694
Jul 31, 11 AM $0.109
+0.14%
$33.92 million $4,693
Jul 31, 10 AM $0.109
+0.07%
$33.88 million $4,678
Jul 31, 9 AM $0.109
+0.09%
$33.85 million $4,707
Jul 31, 8 AM $0.109
+0.08%
$33.83 million $4,740
Jul 31, 7 AM $0.109
+0.20%
$33.78 million $4,667
Jul 31, 6 AM $0.109
+0.06%
$33.69 million $4,656
Jul 31, 5 AM $0.109
+0.02%
$33.66 million $2,280
Jul 31, 4 AM $0.109
+0.22%
$33.68 million $2,350
Jul 31, 3 AM $0.108
+0.13%
$33.59 million $2,169
Jul 31, 2 AM $0.108
+0.04%
$33.55 million $2,198
Jul 31, 1 AM $0.108
-0.04%
$33.54 million $2,140
Jul 31, 12 AM $0.108
+0.11%
$33.54 million $2,049
Jul 30, 11 PM $0.108
+0.07%
$33.51 million $2,051
Jul 30, 10 PM $0.108
+0.02%
$33.48 million $2,092
Jul 30, 9 PM $0.108
+0.07%
$33.48 million $2,090
Jul 30, 8 PM $0.108
+0.05%
$33.45 million $2,116
Jul 30, 7 PM $0.108
+0.07%
$33.42 million $2,109
Jul 30, 6 PM $0.108
+0.06%
$33.38 million $2,090
Jul 30, 5 PM $0.108
-0.09%
$33.34 million $2,004