Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.0606
+0.03%
$18.8 million $4,844
Aug 9, 9 PM $0.0606
+0.07%
$18.79 million $4,852
Aug 9, 8 PM $0.0605
+0.09%
$18.77 million $4,939
Aug 9, 7 PM $0.0605
+0.07%
$18.74 million $4,966
Aug 9, 6 PM $0.0604
+0.05%
$18.72 million $4,939
Aug 9, 5 PM $0.0603
+0.19%
$18.7 million $4,926
Aug 9, 4 PM $0.0602
+0.55%
$18.67 million $4,867
Aug 9, 3 PM $0.0598
-1.91%
$18.54 million $5,350
Aug 9, 2 PM $0.0609
+1.16%
$18.88 million $5,634
Aug 9, 1 PM $0.0602
+0.18%
$18.66 million $4,946
Aug 9, 12 PM $0.0601
+0.13%
$18.62 million $5,269
Aug 9, 11 AM $0.0599
+0.62%
$18.58 million $5,314
Aug 9, 10 AM $0.0595
+0.09%
$18.45 million $6,238
Aug 9, 9 AM $0.0594
+0.28%
$18.42 million $8,662
Aug 9, 8 AM $0.0592
+0.77%
$18.35 million $10,574
Aug 9, 7 AM $0.0587
+0.45%
$18.2 million $15,400
Aug 9, 6 AM $0.0584
-0.05%
$18.09 million $15,550
Aug 9, 5 AM $0.0584
+0.09%
$18.1 million $15,965
Aug 9, 4 AM $0.0583
-0.08%
$18.08 million $16,243
Aug 9, 3 AM $0.0582
+0.06%
$18.05 million $16,514
Aug 9, 2 AM $0.0582
+0.53%
$18.04 million $17,053
Aug 9, 1 AM $0.0579
+0.10%
$17.94 million $16,989
Aug 9, 12 AM $0.0578
+0.08%
$17.91 million $17,046
Aug 8, 11 PM $0.0577
+0.05%
$17.89 million $17,023
Aug 8, 10 PM $0.0577
+0.13%
$17.88 million $17,074
Aug 8, 9 PM $0.0576
+0.34%
$17.86 million $17,024
Aug 8, 8 PM $0.0574
+0.10%
$17.79 million $16,927
Aug 8, 7 PM $0.0573
+0.11%
$17.76 million $16,926
Aug 8, 6 PM $0.0572
-0.04%
$17.74 million $16,931
Aug 8, 5 PM $0.0572
-0.03%
$17.75 million $16,969
Aug 8, 4 PM $0.0572
-0.81%
$17.74 million $16,936
Aug 8, 3 PM $0.0577
-2.25%
$17.88 million $16,442
Aug 8, 2 PM $0.059
+0.02%
$18.28 million $16,272
Aug 8, 1 PM $0.059
+0.29%
$18.28 million $16,626
Aug 8, 12 PM $0.0588
+0.05%
$18.22 million $16,409
Aug 8, 11 AM $0.0587
+0.25%
$18.21 million $16,199
Aug 8, 10 AM $0.0586
-1.84%
$18.16 million $15,226
Aug 8, 9 AM $0.0598
-2.61%
$18.53 million $13,677
Aug 8, 8 AM $0.062
+15.60%
$19.23 million $11,332
Aug 8, 7 AM $0.0537
+0.75%
$16.66 million $6,457
Aug 8, 6 AM $0.0532
+1.29%
$16.48 million $5,752
Aug 8, 5 AM $0.0523
+0.59%
$16.22 million $5,151
Aug 8, 4 AM $0.0519
+0.07%
$16.1 million $4,729
Aug 8, 3 AM $0.0518
+0.59%
$16.04 million $4,466
Aug 8, 2 AM $0.0512
+0.18%
$15.86 million $4,019
Aug 8, 1 AM $0.0511
+0.04%
$15.85 million $4,097
Aug 8, 12 AM $0.0511
+0.48%
$15.83 million $4,652
Aug 7, 11 PM $0.0508
+0.35%
$15.76 million $5,363
Aug 7, 10 PM $0.0506
+0.05%
$15.69 million $5,237
Aug 7, 9 PM $0.0506
+0.06%
$15.67 million $5,455