Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.0984
+0.01%
$30.5 million $10,639
Aug 13, 11 PM $0.0983
+0.03%
$30.48 million $10,635
Aug 13, 10 PM $0.0983
+0.05%
$30.46 million $10,654
Aug 13, 9 PM $0.0982
+0.04%
$30.44 million $10,697
Aug 13, 8 PM $0.0981
+0.00%
$30.41 million $10,694
Aug 13, 7 PM $0.0981
+0.17%
$30.4 million $10,683
Aug 13, 6 PM $0.0979
+0.06%
$30.35 million $10,697
Aug 13, 5 PM $0.0978
+0.05%
$30.32 million $10,810
Aug 13, 4 PM $0.0978
-0.10%
$30.3 million $10,891
Aug 13, 3 PM $0.0978
+0.10%
$30.32 million $11,229
Aug 13, 2 PM $0.0977
-2.29%
$30.29 million $12,057
Aug 13, 1 PM $0.0999
-0.02%
$30.98 million $11,200
Aug 13, 12 PM $0.0999
+0.00%
$30.98 million $11,141
Aug 13, 11 AM $0.0999
+0.08%
$30.97 million $11,152
Aug 13, 10 AM $0.0998
-0.46%
$30.93 million $11,298
Aug 13, 9 AM $0.1
+0.09%
$31.07 million $10,947
Aug 13, 8 AM $0.1
-0.07%
$31.11 million $10,881
Aug 13, 7 AM $0.1
+1.88%
$31.13 million $10,207
Aug 13, 6 AM $0.0986
-0.60%
$30.55 million $4,106
Aug 13, 5 AM $0.0992
+0.00%
$30.75 million $3,802
Aug 13, 4 AM $0.0992
+0.15%
$30.74 million $5,611
Aug 13, 3 AM $0.099
-0.08%
$30.68 million $8,204
Aug 13, 2 AM $0.099
+0.08%
$30.69 million $17,580
Aug 13, 1 AM $0.0989
+0.02%
$30.66 million $17,597
Aug 13, 12 AM $0.0988
+0.00%
$30.64 million $17,742
Aug 12, 11 PM $0.0988
+0.04%
$30.64 million $17,734
Aug 12, 10 PM $0.0988
+0.03%
$30.61 million $17,737
Aug 12, 9 PM $0.0987
+0.07%
$30.61 million $17,700
Aug 12, 8 PM $0.0987
+0.04%
$30.58 million $17,704
Aug 12, 7 PM $0.0986
+0.15%
$30.56 million $17,715
Aug 12, 6 PM $0.0985
+0.07%
$30.53 million $17,726
Aug 12, 5 PM $0.0987
+0.09%
$30.61 million $17,586
Aug 12, 4 PM $0.0988
-0.37%
$30.63 million $17,625
Aug 12, 3 PM $0.0996
-1.89%
$30.89 million $17,260
Aug 12, 2 PM $0.102
+0.00%
$31.54 million $16,443
Aug 12, 1 PM $0.102
+0.02%
$31.53 million $16,447
Aug 12, 12 PM $0.102
+0.03%
$31.51 million $16,609
Aug 12, 11 AM $0.102
-0.20%
$31.48 million $16,587
Aug 12, 10 AM $0.102
+0.06%
$31.53 million $16,465
Aug 12, 9 AM $0.102
+0.00%
$31.49 million $16,980
Aug 12, 8 AM $0.102
-0.06%
$31.48 million $18,061
Aug 12, 7 AM $0.102
+0.33%
$31.57 million $30,575
Aug 12, 6 AM $0.102
+0.60%
$31.54 million $36,223
Aug 12, 5 AM $0.101
+0.36%
$31.33 million $36,303
Aug 12, 4 AM $0.101
-4.54%
$31.22 million $35,102
Aug 12, 3 AM $0.105
+27.85%
$32.69 million $31,990
Aug 12, 2 AM $0.0824
+0.08%
$25.54 million $22,532
Aug 12, 1 AM $0.0823
+0.06%
$25.5 million $22,518
Aug 12, 12 AM $0.0822
+0.49%
$25.48 million $22,356
Aug 11, 11 PM $0.0818
+0.15%
$25.36 million $22,456