Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 AM $0.101
+0.10%
$31.33 million $2,243
Aug 16, 1 AM $0.101
-0.19%
$31.29 million $2,251
Aug 16, 12 AM $0.101
+0.06%
$31.39 million $2,112
Aug 15, 11 PM $0.101
+0.02%
$31.36 million $2,094
Aug 15, 10 PM $0.101
+0.04%
$31.33 million $2,101
Aug 15, 9 PM $0.101
+0.05%
$31.31 million $2,104
Aug 15, 8 PM $0.101
+0.06%
$31.31 million $2,095
Aug 15, 7 PM $0.101
+0.13%
$31.28 million $2,089
Aug 15, 6 PM $0.101
+0.03%
$31.24 million $2,072
Aug 15, 5 PM $0.101
+0.11%
$31.23 million $2,103
Aug 15, 4 PM $0.101
-0.02%
$31.19 million $2,118
Aug 15, 3 PM $0.101
+0.10%
$31.21 million $2,129
Aug 15, 2 PM $0.101
-0.19%
$31.17 million $2,136
Aug 15, 1 PM $0.101
-0.07%
$31.22 million $2,306
Aug 15, 12 PM $0.101
-0.05%
$31.23 million $2,377
Aug 15, 11 AM $0.101
+0.09%
$31.23 million $2,454
Aug 15, 10 AM $0.101
+0.00%
$31.2 million $2,437
Aug 15, 9 AM $0.101
+0.04%
$31.19 million $2,462
Aug 15, 8 AM $0.101
+0.19%
$31.18 million $2,450
Aug 15, 7 AM $0.1
-0.01%
$31.13 million $2,719
Aug 15, 6 AM $0.101
+0.10%
$31.23 million $2,543
Aug 15, 5 AM $0.101
+0.02%
$31.2 million $2,578
Aug 15, 4 AM $0.101
-0.02%
$31.19 million $4,007
Aug 15, 3 AM $0.101
-0.15%
$31.19 million $3,927
Aug 15, 2 AM $0.101
+0.07%
$31.22 million $3,869
Aug 15, 1 AM $0.101
+0.01%
$31.19 million $3,865
Aug 15, 12 AM $0.101
+0.03%
$31.18 million $3,865
Aug 14, 11 PM $0.101
+0.07%
$31.16 million $3,880
Aug 14, 10 PM $0.1
+0.04%
$31.15 million $3,833
Aug 14, 9 PM $0.1
+0.03%
$31.12 million $3,818
Aug 14, 8 PM $0.1
-0.01%
$31.1 million $3,796
Aug 14, 7 PM $0.1
+0.06%
$31.09 million $3,822
Aug 14, 6 PM $0.1
+0.07%
$31.08 million $3,805
Aug 14, 5 PM $0.1
+0.06%
$31.04 million $3,806
Aug 14, 4 PM $0.1
+0.04%
$31.01 million $3,751
Aug 14, 3 PM $0.1
+0.08%
$31 million $3,751
Aug 14, 2 PM $0.0999
-0.56%
$30.97 million $3,737
Aug 14, 1 PM $0.1
-0.05%
$31.13 million $4,358
Aug 14, 12 PM $0.1
+0.02%
$31.14 million $4,324
Aug 14, 11 AM $0.101
+0.06%
$31.2 million $4,253
Aug 14, 10 AM $0.101
+0.03%
$31.16 million $4,242
Aug 14, 9 AM $0.1
+0.11%
$31.14 million $4,605
Aug 14, 8 AM $0.1
-0.19%
$31.11 million $4,682
Aug 14, 7 AM $0.101
+0.01%
$31.18 million $5,287
Aug 14, 6 AM $0.101
+0.02%
$31.17 million $11,755
Aug 14, 5 AM $0.101
+1.56%
$31.18 million $12,027
Aug 14, 4 AM $0.099
+0.37%
$30.69 million $10,606
Aug 14, 3 AM $0.0986
+0.02%
$30.56 million $10,611
Aug 14, 2 AM $0.0985
+0.05%
$30.54 million $10,640
Aug 14, 1 AM $0.0985
+0.01%
$30.52 million $10,646