Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.103
-0.05%
$31.92 million $2,483
Aug 18, 2 AM $0.103
-0.20%
$31.93 million $2,461
Aug 18, 1 AM $0.103
+0.00%
$31.98 million $2,372
Aug 18, 12 AM $0.103
+0.04%
$32.03 million $2,317
Aug 17, 11 PM $0.103
+0.28%
$32.02 million $2,467
Aug 17, 10 PM $0.103
-0.04%
$31.83 million $2,402
Aug 17, 9 PM $0.103
+0.09%
$31.84 million $2,445
Aug 17, 8 PM $0.103
+0.04%
$31.82 million $2,413
Aug 17, 7 PM $0.103
+0.12%
$31.79 million $2,409
Aug 17, 6 PM $0.102
+0.06%
$31.77 million $2,416
Aug 17, 5 PM $0.102
+0.10%
$31.73 million $2,429
Aug 17, 4 PM $0.102
+0.05%
$31.69 million $2,461
Aug 17, 3 PM $0.102
+0.07%
$31.66 million $2,581
Aug 17, 2 PM $0.102
+0.04%
$31.63 million $3,079
Aug 17, 1 PM $0.102
+0.07%
$31.61 million $3,094
Aug 17, 12 PM $0.102
+0.03%
$31.58 million $3,337
Aug 17, 11 AM $0.102
+0.04%
$31.55 million $3,347
Aug 17, 10 AM $0.102
+0.05%
$31.52 million $3,412
Aug 17, 9 AM $0.102
+0.04%
$31.49 million $3,373
Aug 17, 8 AM $0.101
-0.17%
$31.46 million $3,391
Aug 17, 7 AM $0.102
+0.07%
$31.49 million $3,284
Aug 17, 6 AM $0.101
+0.14%
$31.46 million $3,336
Aug 17, 5 AM $0.101
-0.19%
$31.42 million $3,338
Aug 17, 4 AM $0.102
+0.26%
$31.47 million $3,240
Aug 17, 3 AM $0.101
-0.22%
$31.39 million $3,206
Aug 17, 2 AM $0.101
+0.08%
$31.44 million $3,117
Aug 17, 1 AM $0.101
+0.01%
$31.41 million $3,126
Aug 17, 12 AM $0.101
-0.32%
$31.4 million $3,256
Aug 16, 11 PM $0.102
+0.26%
$31.49 million $3,150
Aug 16, 10 PM $0.101
+0.11%
$31.4 million $3,056
Aug 16, 9 PM $0.101
+0.04%
$31.4 million $3,012
Aug 16, 8 PM $0.101
+0.03%
$31.4 million $3,058
Aug 16, 7 PM $0.101
+0.15%
$31.37 million $3,053
Aug 16, 6 PM $0.101
+0.08%
$31.33 million $3,064
Aug 16, 5 PM $0.101
+0.08%
$31.31 million $3,040
Aug 16, 4 PM $0.101
-0.01%
$31.27 million $3,031
Aug 16, 3 PM $0.101
+0.14%
$31.38 million $2,905
Aug 16, 2 PM $0.101
+0.01%
$31.32 million $2,400
Aug 16, 1 PM $0.101
-0.13%
$31.31 million $2,490
Aug 16, 12 PM $0.101
+0.00%
$31.35 million $2,271
Aug 16, 11 AM $0.101
-0.11%
$31.39 million $2,182
Aug 16, 10 AM $0.101
+0.10%
$31.41 million $2,133
Aug 16, 9 AM $0.101
+0.01%
$31.39 million $2,124
Aug 16, 8 AM $0.101
-0.11%
$31.37 million $2,116
Aug 16, 7 AM $0.101
+0.08%
$31.42 million $2,033
Aug 16, 6 AM $0.101
+0.06%
$31.39 million $2,149
Aug 16, 5 AM $0.101
+0.08%
$31.38 million $2,114
Aug 16, 4 AM $0.101
-0.04%
$31.34 million $2,121
Aug 16, 3 AM $0.101
+0.01%
$31.34 million $2,185
Aug 16, 2 AM $0.101
+0.10%
$31.33 million $2,243