Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.096
+0.11%
$29.76 million $2,682
Aug 22, 5 AM $0.0959
+0.00%
$29.71 million $2,708
Aug 22, 4 AM $0.0959
+0.05%
$29.72 million $2,962
Aug 22, 3 AM $0.0958
+0.04%
$29.7 million $2,960
Aug 22, 2 AM $0.0957
+0.13%
$29.68 million $2,946
Aug 22, 1 AM $0.0956
-0.14%
$29.63 million $3,003
Aug 22, 12 AM $0.0957
-0.19%
$29.65 million $2,938
Aug 21, 11 PM $0.0958
+0.12%
$29.7 million $2,848
Aug 21, 10 PM $0.0957
-0.01%
$29.68 million $2,832
Aug 21, 9 PM $0.0957
-0.29%
$29.67 million $2,854
Aug 21, 8 PM $0.096
+0.06%
$29.77 million $2,640
Aug 21, 7 PM $0.0959
+0.14%
$29.74 million $2,672
Aug 21, 6 PM $0.0958
+0.03%
$29.71 million $2,649
Aug 21, 5 PM $0.0958
+0.06%
$29.69 million $2,639
Aug 21, 4 PM $0.0957
-0.45%
$29.65 million $2,656
Aug 21, 3 PM $0.0962
-1.17%
$29.81 million $2,417
Aug 21, 2 PM $0.0972
+0.02%
$30.15 million $1,956
Aug 21, 1 PM $0.0972
+0.00%
$30.13 million $2,041
Aug 21, 12 PM $0.0972
+0.05%
$30.12 million $2,037
Aug 21, 11 AM $0.0972
-0.20%
$30.12 million $2,065
Aug 21, 10 AM $0.0973
+0.06%
$30.17 million $2,620
Aug 21, 9 AM $0.0973
+0.01%
$30.15 million $2,634
Aug 21, 8 AM $0.0972
+0.07%
$30.14 million $2,654
Aug 21, 7 AM $0.0972
+0.09%
$30.12 million $2,639
Aug 21, 6 AM $0.0971
-0.10%
$30.11 million $2,622
Aug 21, 5 AM $0.0972
-0.64%
$30.13 million $2,565
Aug 21, 4 AM $0.0978
+0.00%
$30.31 million $2,344
Aug 21, 3 AM $0.0977
+0.04%
$30.29 million $2,359
Aug 21, 2 AM $0.0977
+0.09%
$30.3 million $2,422
Aug 21, 1 AM $0.0976
+0.09%
$30.26 million $2,421
Aug 21, 12 AM $0.0975
+0.03%
$30.22 million $2,368
Aug 20, 11 PM $0.0974
+0.03%
$30.19 million $2,381
Aug 20, 10 PM $0.0973
+0.05%
$30.17 million $2,378
Aug 20, 9 PM $0.0972
+0.05%
$30.14 million $2,363
Aug 20, 8 PM $0.0972
+0.04%
$30.13 million $2,436
Aug 20, 7 PM $0.0971
+0.10%
$30.1 million $2,427
Aug 20, 6 PM $0.097
+0.04%
$30.08 million $2,443
Aug 20, 5 PM $0.0969
+0.08%
$30.05 million $2,448
Aug 20, 4 PM $0.0968
+0.00%
$30.02 million $2,458
Aug 20, 3 PM $0.0968
+0.07%
$30.01 million $3,192
Aug 20, 2 PM $0.0967
-0.23%
$29.97 million $3,254
Aug 20, 1 PM $0.0969
+0.06%
$30.03 million $3,191
Aug 20, 12 PM $0.0968
+0.05%
$30 million $3,250
Aug 20, 11 AM $0.0967
-1.44%
$29.98 million $3,241
Aug 20, 10 AM $0.0982
+0.11%
$30.43 million $2,614
Aug 20, 9 AM $0.0981
-0.05%
$30.41 million $3,002
Aug 20, 8 AM $0.0981
+0.06%
$30.41 million $2,980
Aug 20, 7 AM $0.098
+0.01%
$30.38 million $2,981
Aug 20, 6 AM $0.098
+0.01%
$30.37 million $3,000
Aug 20, 5 AM $0.098
+0.10%
$30.38 million $3,287