Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $0.0736
-0.08%
$22.8 million $2,656
Sep 28, 6 AM $0.0736
+0.03%
$22.83 million $2,533
Sep 28, 5 AM $0.0736
-0.04%
$22.81 million $2,540
Sep 28, 4 AM $0.0736
+0.06%
$22.82 million $2,534
Sep 28, 3 AM $0.0736
+0.05%
$22.81 million $2,590
Sep 28, 2 AM $0.0735
-0.05%
$22.79 million $2,581
Sep 28, 1 AM $0.0736
+0.03%
$22.81 million $2,534
Sep 28, 12 AM $0.0736
-0.02%
$22.82 million $2,515
Sep 27, 11 PM $0.0736
-0.02%
$22.82 million $2,535
Sep 27, 10 PM $0.0736
-0.08%
$22.82 million $2,534
Sep 27, 9 PM $0.0736
-0.01%
$22.82 million $2,511
Sep 27, 8 PM $0.0736
-0.04%
$22.81 million $2,528
Sep 27, 7 PM $0.0737
+0.02%
$22.83 million $2,534
Sep 27, 6 PM $0.0737
+0.02%
$22.84 million $2,556
Sep 27, 5 PM $0.0737
+0.03%
$22.84 million $2,542
Sep 27, 4 PM $0.0737
+0.02%
$22.85 million $2,558
Sep 27, 3 PM $0.0737
-0.03%
$22.84 million $2,549
Sep 27, 2 PM $0.0737
+0.17%
$22.84 million $2,776
Sep 27, 1 PM $0.0735
+0.02%
$22.8 million $2,441
Sep 27, 12 PM $0.0736
-0.30%
$22.8 million $2,266
Sep 27, 11 AM $0.0738
-0.04%
$22.87 million $1,544
Sep 27, 10 AM $0.0738
-0.03%
$22.87 million $1,523
Sep 27, 9 AM $0.0738
-0.02%
$22.87 million $1,526
Sep 27, 8 AM $0.0738
+0.09%
$22.89 million $1,515
Sep 27, 7 AM $0.0738
-0.26%
$22.87 million $1,532
Sep 27, 6 AM $0.074
-0.03%
$22.94 million $1,439
Sep 27, 5 AM $0.074
-0.03%
$22.94 million $1,536
Sep 27, 4 AM $0.074
+0.11%
$22.94 million $1,546
Sep 27, 3 AM $0.0738
-0.01%
$22.88 million $1,491
Sep 27, 2 AM $0.0738
+0.12%
$22.88 million $1,596
Sep 27, 1 AM $0.0737
+0.07%
$22.86 million $1,598
Sep 27, 12 AM $0.0737
-0.01%
$22.84 million $1,563
Sep 26, 11 PM $0.0737
-0.10%
$22.85 million $1,557
Sep 26, 10 PM $0.0738
+0.00%
$22.88 million $1,545
Sep 26, 9 PM $0.0738
-0.02%
$22.89 million $1,562
Sep 26, 8 PM $0.0738
-0.06%
$22.88 million $1,581
Sep 26, 7 PM $0.0738
+0.00%
$22.89 million $1,573
Sep 26, 6 PM $0.0739
+0.05%
$22.9 million $1,574
Sep 26, 5 PM $0.0739
+0.04%
$22.89 million $1,576
Sep 26, 4 PM $0.0738
-0.01%
$22.89 million $1,577
Sep 26, 3 PM $0.0738
+0.03%
$22.88 million $1,590
Sep 26, 2 PM $0.0738
+0.04%
$22.87 million $1,350
Sep 26, 1 PM $0.0738
+0.00%
$22.87 million $1,391
Sep 26, 12 PM $0.0737
-0.43%
$22.86 million $1,248
Sep 26, 11 AM $0.0742
+0.03%
$23 million $1,172
Sep 26, 10 AM $0.0742
-0.02%
$23 million $2,256
Sep 26, 9 AM $0.0742
+0.03%
$23 million $3,439
Sep 26, 8 AM $0.0742
+0.03%
$23.01 million $3,660
Sep 26, 7 AM $0.0742
+0.05%
$22.99 million $3,690
Sep 26, 6 AM $0.0741
-0.02%
$22.98 million $3,700