GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.198
-1.38%
$ 61.24 million $ 5,429
Apr 25, 2026 $ 0.2
+0.67%
$ 62.05 million $ 1,394
Apr 24, 2026 $ 0.199
-1.29%
$ 61.64 million $ 2,951
Apr 23, 2026 $ 0.202
-0.37%
$ -- $ 1,821
Apr 22, 2026 $ 0.203
+0.31%
$ 62.8 million $ 1,787
Apr 21, 2026 $ 0.202
-0.16%
$ 62.62 million $ 2,137
Apr 20, 2026 $ 0.202
-1.22%
$ 62.71 million $ 2,308
Apr 19, 2026 $ 0.205
+0.80%
$ 63.45 million $ 1,598
Apr 18, 2026 $ 0.203
+0.63%
$ 62.99 million $ 1,309
Apr 17, 2026 $ 0.202
+0.28%
$ 62.49 million $ 1,310
Apr 16, 2026 $ 0.201
+0.69%
$ 62.23 million $ 2,452
Apr 15, 2026 $ 0.199
-5.21%
$ 61.72 million $ 5,302
Apr 14, 2026 $ 0.21
+0.45%
$ 65.24 million $ 1,421
Apr 13, 2026 $ 0.21
+0.02%
$ 65.01 million $ 1,778
Apr 12, 2026 $ 0.21
-0.84%
$ 64.95 million $ 2,607
Apr 11, 2026 $ 0.211
+0.49%
$ 65.51 million $ 2,372
Apr 10, 2026 $ 0.21
-0.20%
$ 65.16 million $ 2,959
Apr 9, 2026 $ 0.211
+0.34%
$ 65.29 million $ 1,927
Apr 8, 2026 $ 0.21
-0.63%
$ 65.09 million $ 3,066
Apr 7, 2026 $ 0.212
+0.48%
$ 65.61 million $ 1,130
Apr 6, 2026 $ 0.211
+0.14%
$ 65.42 million $ 1,488
Apr 5, 2026 $ 0.211
+0.11%
$ 65.32 million $ 1,612
Apr 4, 2026 $ 0.21
+0.36%
$ 65.25 million $ 1,818
Apr 3, 2026 $ 0.21
+1.50%
$ 65.01 million $ 3,738
Apr 2, 2026 $ 0.206
+1.15%
$ 64 million $ 2,424
Apr 1, 2026 $ 0.205
-0.77%
$ 63.49 million $ 9,248
Mar 31, 2026 $ 0.207
-0.44%
$ 64.02 million $ 2,079
Mar 30, 2026 $ 0.208
+2.00%
$ 64.35 million $ 1,545
Mar 29, 2026 $ 0.203
-3.11%
$ 63.08 million $ 5,018
Mar 28, 2026 $ 0.21
+2.73%
$ 65.07 million $ 2,650
Mar 27, 2026 $ 0.204
-1.32%
$ 63.32 million $ 3,512
Mar 26, 2026 $ 0.207
+0.39%
$ 64.11 million $ 3,053
Mar 25, 2026 $ 0.206
-0.74%
$ 63.75 million $ 1,969
Mar 24, 2026 $ 0.207
-0.88%
$ 64.14 million $ 1,318
Mar 23, 2026 $ 0.209
+0.66%
$ 64.84 million $ 1,819
Mar 22, 2026 $ 0.208
-0.81%
$ 64.41 million $ 4,439
Mar 21, 2026 $ 0.208
+0.03%
$ 64.55 million $ 1,867
Mar 20, 2026 $ 0.208
+0.51%
$ 64.48 million $ 1,529
Mar 19, 2026 $ 0.207
+1.81%
$ 64.21 million $ 1,209
Mar 18, 2026 $ 0.203
+2.10%
$ 63.06 million $ 1,905
Mar 17, 2026 $ 0.199
-1.02%
$ 61.71 million $ 1,519
Mar 16, 2026 $ 0.202
+0.63%
$ 62.57 million $ 2,259
Mar 15, 2026 $ 0.201
-1.64%
$ 62.4 million $ 1,503
Mar 14, 2026 $ 0.204
+2.41%
$ 63.39 million $ 1,697
Mar 13, 2026 $ 0.2
-1.01%
$ 61.88 million $ 1,908
Mar 12, 2026 $ 0.202
+0.10%
$ 62.63 million $ 1,385
Mar 11, 2026 $ 0.201
+2.04%
$ 62.44 million $ 2,004
Mar 10, 2026 $ 0.198
+5.64%
$ 61.3 million $ 3,302
Mar 9, 2026 $ 0.187
-9.92%
$ 57.94 million $ 2,298
Mar 8, 2026 $ 0.208
+0.36%
$ 64.37 million $ 2,729