Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.0946
-0.07%
$29.31 million $2,173
Aug 26, 7 AM $0.0946
+0.02%
$29.34 million $2,393
Aug 26, 6 AM $0.0946
+0.04%
$29.33 million $2,374
Aug 26, 5 AM $0.0945
+0.10%
$29.3 million $2,596
Aug 26, 4 AM $0.0944
+0.02%
$29.26 million $2,628
Aug 26, 3 AM $0.0944
+0.00%
$29.25 million $2,634
Aug 26, 2 AM $0.0943
+0.12%
$29.24 million $2,637
Aug 26, 1 AM $0.0942
+0.04%
$29.19 million $2,679
Aug 26, 12 AM $0.0941
+0.00%
$29.18 million $2,685
Aug 25, 11 PM $0.0941
+0.05%
$29.16 million $2,675
Aug 25, 10 PM $0.094
+0.04%
$29.14 million $2,713
Aug 25, 9 PM $0.0939
-0.03%
$29.12 million $2,787
Aug 25, 8 PM $0.0939
+0.06%
$29.12 million $2,770
Aug 25, 7 PM $0.0938
+0.09%
$29.08 million $2,743
Aug 25, 6 PM $0.0937
+0.05%
$29.05 million $2,710
Aug 25, 5 PM $0.0937
+0.08%
$29.03 million $2,716
Aug 25, 4 PM $0.0936
+0.02%
$29.01 million $2,707
Aug 25, 3 PM $0.0935
-0.83%
$28.98 million $2,386
Aug 25, 2 PM $0.0943
+0.01%
$29.24 million $2,350
Aug 25, 1 PM $0.0943
+0.13%
$29.22 million $2,340
Aug 25, 12 PM $0.0941
+0.03%
$29.17 million $2,358
Aug 25, 11 AM $0.094
-0.03%
$29.15 million $2,437
Aug 25, 10 AM $0.094
+0.04%
$29.15 million $2,427
Aug 25, 9 AM $0.094
+0.11%
$29.12 million $2,438
Aug 25, 8 AM $0.0938
-0.18%
$29.08 million $2,535
Aug 25, 7 AM $0.094
-0.39%
$29.14 million $2,322
Aug 25, 6 AM $0.0944
-0.85%
$29.25 million $2,355
Aug 25, 5 AM $0.0952
-0.06%
$29.52 million $2,202
Aug 25, 4 AM $0.0953
-0.04%
$29.53 million $2,175
Aug 25, 3 AM $0.0953
+0.02%
$29.53 million $2,268
Aug 25, 2 AM $0.0952
-0.05%
$29.51 million $2,369
Aug 25, 1 AM $0.0952
+0.07%
$29.52 million $2,325
Aug 25, 12 AM $0.0951
+0.06%
$29.49 million $2,327
Aug 24, 11 PM $0.095
-0.11%
$29.46 million $2,374
Aug 24, 10 PM $0.0951
-0.17%
$29.48 million $2,329
Aug 24, 9 PM $0.0952
+0.06%
$29.52 million $2,257
Aug 24, 8 PM $0.0951
+0.04%
$29.49 million $2,279
Aug 24, 7 PM $0.0951
+0.01%
$29.47 million $2,328
Aug 24, 6 PM $0.095
+0.07%
$29.46 million $2,328
Aug 24, 5 PM $0.095
+0.09%
$29.45 million $2,327
Aug 24, 4 PM $0.0949
-0.01%
$29.42 million $2,361
Aug 24, 3 PM $0.0949
+0.08%
$29.41 million $2,408
Aug 24, 2 PM $0.0948
+0.04%
$29.4 million $2,867
Aug 24, 1 PM $0.0948
+0.00%
$29.38 million $3,000
Aug 24, 12 PM $0.0947
-0.07%
$29.37 million $2,950
Aug 24, 11 AM $0.0948
-0.25%
$29.38 million $2,823
Aug 24, 10 AM $0.095
-0.01%
$29.44 million $2,772
Aug 24, 9 AM $0.095
+0.06%
$29.44 million $2,779
Aug 24, 8 AM $0.0949
-0.24%
$29.4 million $2,659
Aug 24, 7 AM $0.095
+0.01%
$29.46 million $2,628