Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $0.0921
+0.08%
$28.55 million $3,740
Sep 1, 11 AM $0.092
+0.06%
$28.53 million $3,769
Sep 1, 10 AM $0.092
-0.05%
$28.52 million $3,777
Sep 1, 9 AM $0.0921
+0.09%
$28.54 million $3,760
Sep 1, 8 AM $0.0919
+0.03%
$28.5 million $3,764
Sep 1, 7 AM $0.092
+0.06%
$28.51 million $3,761
Sep 1, 6 AM $0.0918
-0.25%
$28.47 million $3,614
Sep 1, 5 AM $0.0921
+0.08%
$28.56 million $3,651
Sep 1, 4 AM $0.092
+0.03%
$28.52 million $3,646
Sep 1, 3 AM $0.092
-0.06%
$28.52 million $3,572
Sep 1, 2 AM $0.092
-0.03%
$28.53 million $3,641
Sep 1, 1 AM $0.092
+0.01%
$28.53 million $3,653
Sep 1, 12 AM $0.0921
+0.12%
$28.54 million $3,716
Aug 31, 11 PM $0.0919
+0.10%
$28.5 million $3,780
Aug 31, 10 PM $0.0919
+0.03%
$28.48 million $4,047
Aug 31, 9 PM $0.0918
+0.09%
$28.46 million $4,017
Aug 31, 8 PM $0.0918
+0.03%
$28.45 million $3,975
Aug 31, 7 PM $0.0917
+0.07%
$28.44 million $3,964
Aug 31, 6 PM $0.0917
+0.05%
$28.42 million $3,957
Aug 31, 5 PM $0.0916
-0.02%
$28.4 million $4,110
Aug 31, 4 PM $0.0916
-0.35%
$28.41 million $3,974
Aug 31, 3 PM $0.092
-0.89%
$28.5 million $4,035
Aug 31, 2 PM $0.0925
+0.06%
$28.68 million $2,884
Aug 31, 1 PM $0.0924
+0.06%
$28.65 million $3,101
Aug 31, 12 PM $0.0923
-0.82%
$28.62 million $3,177
Aug 31, 11 AM $0.0931
+0.09%
$28.86 million $2,797
Aug 31, 10 AM $0.093
+0.07%
$28.83 million $3,106
Aug 31, 9 AM $0.093
+0.08%
$28.82 million $3,049
Aug 31, 8 AM $0.0929
+0.06%
$28.79 million $3,112
Aug 31, 7 AM $0.0928
+0.03%
$28.78 million $3,069
Aug 31, 6 AM $0.0928
-0.11%
$28.76 million $3,070
Aug 31, 5 AM $0.0929
+0.02%
$28.8 million $3,064
Aug 31, 4 AM $0.0929
+0.01%
$28.78 million $3,068
Aug 31, 3 AM $0.0929
-0.24%
$28.79 million $3,098
Aug 31, 2 AM $0.0931
+0.03%
$28.85 million $3,227
Aug 31, 1 AM $0.093
-0.09%
$28.85 million $3,208
Aug 31, 12 AM $0.0932
+0.05%
$28.89 million $3,135
Aug 30, 11 PM $0.0934
-0.73%
$28.95 million $3,041
Aug 30, 10 PM $0.0941
+0.03%
$29.18 million $2,757
Aug 30, 9 PM $0.0941
+0.06%
$29.16 million $2,716
Aug 30, 8 PM $0.094
-0.01%
$29.16 million $2,740
Aug 30, 7 PM $0.094
+0.09%
$29.15 million $2,747
Aug 30, 6 PM $0.094
-0.47%
$29.14 million $2,716
Aug 30, 5 PM $0.0944
+0.07%
$29.26 million $2,521
Aug 30, 4 PM $0.0944
+0.09%
$29.25 million $2,474
Aug 30, 3 PM $0.0947
-0.17%
$29.35 million $2,207
Aug 30, 2 PM $0.0948
-0.49%
$29.38 million $2,671
Aug 30, 1 PM $0.0954
-0.20%
$29.57 million $2,515
Aug 30, 12 PM $0.0955
+0.08%
$29.61 million $2,521
Aug 30, 11 AM $0.0955
+0.39%
$29.6 million $2,514