Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.0926
-0.11%
$28.72 million $4,169
Sep 3, 12 PM $0.0927
+0.06%
$28.73 million $4,268
Sep 3, 11 AM $0.0926
+0.05%
$28.7 million $4,280
Sep 3, 10 AM $0.0925
+0.02%
$28.68 million $4,249
Sep 3, 9 AM $0.0924
-0.05%
$28.66 million $4,233
Sep 3, 8 AM $0.0924
+0.04%
$28.66 million $4,131
Sep 3, 7 AM $0.0924
-0.17%
$28.63 million $4,099
Sep 3, 6 AM $0.0925
-0.44%
$28.68 million $3,933
Sep 3, 5 AM $0.0928
+0.03%
$28.78 million $3,871
Sep 3, 4 AM $0.0929
+0.02%
$28.79 million $3,902
Sep 3, 3 AM $0.0928
-0.12%
$28.77 million $3,823
Sep 3, 2 AM $0.0929
+0.11%
$28.79 million $4,267
Sep 3, 1 AM $0.0927
+0.16%
$28.75 million $4,203
Sep 3, 12 AM $0.0926
+0.00%
$28.69 million $4,024
Sep 2, 11 PM $0.0925
-0.02%
$28.69 million $4,039
Sep 2, 10 PM $0.0925
-0.19%
$28.68 million $3,995
Sep 2, 9 PM $0.0926
-0.48%
$28.72 million $3,756
Sep 2, 8 PM $0.0931
+0.07%
$28.85 million $3,609
Sep 2, 7 PM $0.093
+0.09%
$28.82 million $3,583
Sep 2, 6 PM $0.0928
+0.08%
$28.78 million $3,560
Sep 2, 5 PM $0.0927
+0.29%
$28.74 million $3,579
Sep 2, 4 PM $0.0924
+0.09%
$28.64 million $3,471
Sep 2, 3 PM $0.0923
-0.10%
$28.62 million $3,394
Sep 2, 2 PM $0.0924
+0.23%
$28.65 million $3,245
Sep 2, 1 PM $0.0922
-0.38%
$28.58 million $2,898
Sep 2, 12 PM $0.0925
-0.28%
$28.67 million $3,009
Sep 2, 11 AM $0.0928
+0.04%
$28.77 million $2,899
Sep 2, 10 AM $0.0928
+0.03%
$28.77 million $2,919
Sep 2, 9 AM $0.0928
+0.01%
$28.75 million $2,957
Sep 2, 8 AM $0.0927
+0.00%
$28.75 million $2,965
Sep 2, 7 AM $0.0927
+0.14%
$28.75 million $2,994
Sep 2, 6 AM $0.0926
-0.01%
$28.72 million $3,108
Sep 2, 5 AM $0.0926
+0.19%
$28.71 million $3,031
Sep 2, 4 AM $0.0924
-0.05%
$28.65 million $2,975
Sep 2, 3 AM $0.0925
-0.08%
$28.66 million $2,848
Sep 2, 2 AM $0.0923
-0.11%
$28.61 million $2,374
Sep 2, 1 AM $0.0924
+0.03%
$28.64 million $2,420
Sep 2, 12 AM $0.0923
+0.02%
$28.62 million $2,402
Sep 1, 11 PM $0.0923
+0.02%
$28.6 million $2,433
Sep 1, 10 PM $0.0922
-0.02%
$28.58 million $2,481
Sep 1, 9 PM $0.0922
+0.01%
$28.58 million $2,533
Sep 1, 8 PM $0.0922
+0.06%
$28.57 million $2,554
Sep 1, 7 PM $0.0921
+0.02%
$28.54 million $2,587
Sep 1, 6 PM $0.092
+0.07%
$28.53 million $2,583
Sep 1, 5 PM $0.0919
+0.06%
$28.49 million $2,560
Sep 1, 4 PM $0.0918
-0.01%
$28.47 million $2,827
Sep 1, 3 PM $0.0918
-0.28%
$28.47 million $2,636
Sep 1, 2 PM $0.0921
+0.33%
$28.55 million $3,760
Sep 1, 1 PM $0.0919
-0.39%
$28.48 million $3,672
Sep 1, 12 PM $0.0921
+0.08%
$28.55 million $3,740