Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 PM $0.0886
-0.15%
$27.47 million $2,824
Sep 7, 3 PM $0.0887
+0.10%
$27.5 million $2,717
Sep 7, 2 PM $0.0886
+0.00%
$27.46 million $2,582
Sep 7, 1 PM $0.0888
+0.32%
$27.52 million $2,272
Sep 7, 12 PM $0.0885
+0.14%
$27.44 million $2,199
Sep 7, 11 AM $0.0884
+0.10%
$27.39 million $2,258
Sep 7, 10 AM $0.0883
+0.07%
$27.37 million $2,215
Sep 7, 9 AM $0.0882
-0.08%
$27.34 million $2,567
Sep 7, 8 AM $0.0883
+0.08%
$27.37 million $2,483
Sep 7, 7 AM $0.0882
-0.37%
$27.35 million $2,316
Sep 7, 6 AM $0.0886
-0.10%
$27.46 million $2,247
Sep 7, 5 AM $0.0886
-0.12%
$27.47 million $2,122
Sep 7, 4 AM $0.0888
-0.28%
$27.52 million $2,685
Sep 7, 3 AM $0.089
+0.04%
$27.59 million $2,542
Sep 7, 2 AM $0.0889
+0.02%
$27.56 million $2,657
Sep 7, 1 AM $0.0889
+0.01%
$27.54 million $2,964
Sep 7, 12 AM $0.0888
+0.05%
$27.53 million $2,955
Sep 6, 11 PM $0.0888
+0.01%
$27.52 million $2,980
Sep 6, 10 PM $0.0888
+0.09%
$27.52 million $2,995
Sep 6, 9 PM $0.0887
+0.01%
$27.49 million $2,979
Sep 6, 8 PM $0.0887
+0.00%
$27.48 million $3,031
Sep 6, 7 PM $0.0887
+0.08%
$27.49 million $3,066
Sep 6, 6 PM $0.0886
+0.03%
$27.46 million $3,073
Sep 6, 5 PM $0.0886
+0.05%
$27.45 million $3,100
Sep 6, 4 PM $0.0885
+0.03%
$27.43 million $3,280
Sep 6, 3 PM $0.0884
+0.01%
$27.42 million $3,552
Sep 6, 2 PM $0.0884
-0.07%
$27.41 million $3,770
Sep 6, 1 PM $0.0884
-0.08%
$27.41 million $3,804
Sep 6, 12 PM $0.0884
-0.12%
$27.42 million $3,808
Sep 6, 11 AM $0.0886
-0.03%
$27.45 million $3,752
Sep 6, 10 AM $0.0886
-0.77%
$27.47 million $3,792
Sep 6, 9 AM $0.0892
+0.10%
$27.65 million $3,432
Sep 6, 8 AM $0.0891
+0.10%
$27.62 million $3,434
Sep 6, 7 AM $0.089
+0.01%
$27.59 million $3,881
Sep 6, 6 AM $0.089
+0.08%
$27.59 million $3,965
Sep 6, 5 AM $0.0889
-1.64%
$27.57 million $3,988
Sep 6, 4 AM $0.0905
+0.04%
$28.04 million $3,349
Sep 6, 3 AM $0.0904
-0.28%
$28.02 million $3,555
Sep 6, 2 AM $0.0907
-0.38%
$28.12 million $3,526
Sep 6, 1 AM $0.091
-0.44%
$28.22 million $3,338
Sep 6, 12 AM $0.0915
+0.06%
$28.36 million $3,351
Sep 5, 11 PM $0.0914
+0.00%
$28.33 million $3,316
Sep 5, 10 PM $0.0913
+0.13%
$28.31 million $3,306
Sep 5, 9 PM $0.0912
+0.03%
$28.28 million $3,289
Sep 5, 8 PM $0.0912
+0.10%
$28.26 million $3,230
Sep 5, 7 PM $0.0911
+0.11%
$28.24 million $3,221
Sep 5, 6 PM $0.091
-0.01%
$28.2 million $3,224
Sep 5, 5 PM $0.091
-0.29%
$28.21 million $3,211
Sep 5, 4 PM $0.0912
+0.14%
$28.27 million $3,049
Sep 5, 3 PM $0.0911
-0.84%
$28.25 million $3,110