Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.0914
+0.07%
$28.35 million $1,794
Sep 11, 5 PM $0.0914
+0.09%
$28.34 million $1,778
Sep 11, 4 PM $0.0914
+0.03%
$28.33 million $1,768
Sep 11, 3 PM $0.0914
+0.00%
$28.32 million $1,769
Sep 11, 2 PM $0.0914
+0.02%
$28.33 million $1,999
Sep 11, 1 PM $0.0914
+1.00%
$28.32 million $1,647
Sep 11, 12 PM $0.0904
+0.04%
$28.03 million $1,710
Sep 11, 11 AM $0.0903
-0.06%
$28.01 million $1,766
Sep 11, 10 AM $0.0904
+0.05%
$28.03 million $1,832
Sep 11, 9 AM $0.0904
-0.04%
$28.02 million $1,807
Sep 11, 8 AM $0.0904
-0.14%
$28.04 million $1,832
Sep 11, 7 AM $0.0905
+0.05%
$28.06 million $1,897
Sep 11, 6 AM $0.0905
+0.24%
$28.06 million $1,953
Sep 11, 5 AM $0.0903
+0.00%
$27.99 million $2,019
Sep 11, 4 AM $0.0902
-0.03%
$27.98 million $2,028
Sep 11, 3 AM $0.0903
+0.04%
$27.99 million $2,053
Sep 11, 2 AM $0.0902
-0.06%
$27.97 million $2,281
Sep 11, 1 AM $0.0903
+0.04%
$28 million $2,368
Sep 11, 12 AM $0.0903
-0.05%
$28 million $2,387
Sep 10, 11 PM $0.0903
+0.11%
$28 million $2,413
Sep 10, 10 PM $0.0902
+0.05%
$27.96 million $2,428
Sep 10, 9 PM $0.0901
+0.11%
$27.95 million $2,457
Sep 10, 8 PM $0.09
+0.00%
$27.9 million $2,461
Sep 10, 7 PM $0.09
+0.01%
$27.89 million $2,474
Sep 10, 6 PM $0.0899
+0.02%
$27.87 million $2,470
Sep 10, 5 PM $0.0899
+0.04%
$27.88 million $2,472
Sep 10, 4 PM $0.09
+0.06%
$27.89 million $2,505
Sep 10, 3 PM $0.0899
-0.24%
$27.86 million $2,547
Sep 10, 2 PM $0.09
+0.07%
$27.91 million $2,444
Sep 10, 1 PM $0.0899
+0.02%
$27.88 million $2,418
Sep 10, 12 PM $0.0899
+0.01%
$27.86 million $2,421
Sep 10, 11 AM $0.0898
-0.19%
$27.85 million $2,334
Sep 10, 10 AM $0.09
+0.09%
$27.89 million $2,360
Sep 10, 9 AM $0.0899
-0.02%
$27.86 million $2,630
Sep 10, 8 AM $0.0899
+0.05%
$27.87 million $2,817
Sep 10, 7 AM $0.0898
-0.04%
$27.84 million $2,822
Sep 10, 6 AM $0.0899
+0.16%
$27.86 million $2,785
Sep 10, 5 AM $0.0897
+0.06%
$27.82 million $2,738
Sep 10, 4 AM $0.0897
-0.15%
$27.8 million $2,738
Sep 10, 3 AM $0.0898
+0.13%
$27.82 million $2,848
Sep 10, 2 AM $0.0896
-0.09%
$27.78 million $2,616
Sep 10, 1 AM $0.0896
+0.06%
$27.79 million $2,603
Sep 10, 12 AM $0.0895
+0.15%
$27.76 million $2,603
Sep 9, 11 PM $0.0894
+0.04%
$27.73 million $2,577
Sep 9, 10 PM $0.0894
+0.05%
$27.7 million $2,561
Sep 9, 9 PM $0.0894
+0.08%
$27.7 million $2,579
Sep 9, 8 PM $0.0892
+0.07%
$27.66 million $2,571
Sep 9, 7 PM $0.0892
+0.04%
$27.65 million $2,575
Sep 9, 6 PM $0.0891
+0.08%
$27.62 million $2,570
Sep 9, 5 PM $0.0891
-0.04%
$27.61 million $2,581