GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.176
+0.00%
$ 54.41 million $ 3,217
10:51 AM $ 0.175
+0.00%
$ 54.38 million $ 3,218
10:42 AM $ 0.175
+0.00%
$ 54.4 million $ 3,213
10:34 AM $ 0.175
+0.00%
$ 54.38 million $ 3,336
10:16 AM $ 0.175
+0.00%
$ 54.36 million $ 3,337
10:01 AM $ 0.175
+0.00%
$ 54.37 million $ 3,355
9:59 AM $ 0.175
+0.00%
$ 54.36 million $ 3,349
9:41 AM $ 0.175
+0.00%
$ 54.35 million $ 3,334
9:40 AM $ 0.175
+0.00%
$ 54.35 million $ 3,149
9:37 AM $ 0.175
-0.01%
$ 54.34 million $ 2,967
9:29 AM $ 0.175
+0.00%
$ 54.34 million $ 2,972
9:20 AM $ 0.175
+0.00%
$ 53.92 million $ 2,971
9:17 AM $ 0.174
+0.00%
$ 53.92 million $ 2,602
9:06 AM $ 0.174
+0.00%
$ 53.9 million $ 2,588
8:53 AM $ 0.176
+0.00%
$ 54.48 million $ 2,108
8:49 AM $ 0.176
+0.00%
$ 54.47 million $ 2,101
8:38 AM $ 0.176
+0.00%
$ 54.5 million $ 2,101
8:31 AM $ 0.176
+0.00%
$ 54.48 million $ 2,090
8:14 AM $ 0.176
+0.00%
$ 54.46 million $ 2,077
7:59 AM $ 0.176
+0.00%
$ 54.57 million $ 1,982
7:57 AM $ 0.176
-0.20%
$ 54.57 million $ 1,883
7:56 AM $ 0.176
+0.00%
$ 54.57 million $ 1,873
7:39 AM $ 0.176
+0.00%
$ 54.69 million $ 1,868
7:21 AM $ 0.176
+0.00%
$ 54.66 million $ 1,855
7:16 AM $ 0.176
+0.00%
$ 54.68 million $ 1,848
7:04 AM $ 0.176
+0.00%
$ 54.66 million $ 1,854
6:46 AM $ 0.176
+0.00%
$ 54.63 million $ 1,854
6:35 AM $ 0.176
+0.00%
$ 54.64 million $ 1,861
6:29 AM $ 0.176
+0.00%
$ 54.64 million $ 1,854
6:11 AM $ 0.176
+0.00%
$ 54.63 million $ 1,854
5:54 AM $ 0.176
+0.02%
$ 54.64 million $ 1,856
5:36 AM $ 0.176
+0.00%
$ 54.6 million $ 1,849
5:19 AM $ 0.176
+0.00%
$ 54.58 million $ 2,052
5:13 AM $ 0.176
+0.00%
$ 54.6 million $ 2,047
5:01 AM $ 0.176
+0.00%
$ 54.58 million $ 2,126
4:44 AM $ 0.176
+0.00%
$ 54.57 million $ 2,115
4:32 AM $ 0.176
+0.00%
$ 54.59 million $ 2,121
4:26 AM $ 0.176
+0.00%
$ 54.59 million $ 2,116
4:09 AM $ 0.176
+0.00%
$ 54.56 million $ 2,109
3:51 AM $ 0.176
+0.00%
$ 54.54 million $ 2,221
3:50 AM $ 0.176
+0.00%
$ 54.54 million $ 2,221
3:34 AM $ 0.176
+0.00%
$ 54.55 million $ 2,220
3:16 AM $ 0.176
+0.00%
$ 54.53 million $ 2,750
3:09 AM $ 0.176
+0.00%
$ 54.55 million $ 2,755
2:59 AM $ 0.176
+0.00%
$ 54.54 million $ 2,774
2:42 AM $ 0.176
+0.00%
$ 54.53 million $ 2,760
2:28 AM $ 0.176
+0.00%
$ 54.54 million $ 2,758
2:24 AM $ 0.176
+0.00%
$ 54.52 million $ 2,741
2:22 AM $ 0.176
+0.00%
$ 54.52 million $ 2,737
2:19 AM $ 0.176
+0.00%
$ 54.61 million $ 2,670
Download