Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 4 AM | $0.975 | +1.17% | ||
| Jul 28, 3 AM | $0.964 | +0.08% | ||
| Jul 28, 2 AM | $0.964 | +0.06% | ||
| Jul 28, 1 AM | $0.964 | +0.12% | ||
| Jul 28, 12 AM | $0.965 | -0.55% | ||
| Jul 27, 11 PM | $0.972 | +0.34% | ||
| Jul 27, 10 PM | $0.971 | -0.64% | ||
| Jul 27, 9 PM | $0.98 | -0.32% | ||
| Jul 27, 8 PM | $0.983 | -0.13% | ||
| Jul 27, 7 PM | $0.985 | -0.42% | ||
| Jul 27, 6 PM | $0.988 | +0.68% | ||
| Jul 27, 5 PM | $0.981 | +0.12% | ||
| Jul 27, 4 PM | $0.981 | +0.45% | ||
| Jul 27, 3 PM | $0.975 | -0.50% | ||
| Jul 27, 2 PM | $0.98 | -1.18% | ||
| Jul 27, 1 PM | $0.994 | +0.37% | ||
| Jul 27, 12 PM | $0.99 | +0.10% | ||
| Jul 27, 11 AM | $0.988 | +0.39% | ||
| Jul 27, 10 AM | $0.986 | +0.02% | ||
| Jul 27, 9 AM | $0.986 | +0.27% | ||
| Jul 27, 8 AM | $0.985 | -0.01% | ||
| Jul 27, 7 AM | $0.986 | +0.23% | ||
| Jul 27, 6 AM | $0.985 | -1.59% | ||
| Jul 27, 5 AM | $1 | +0.08% | ||
| Jul 27, 4 AM | $1 | -0.02% | ||
| Jul 27, 3 AM | $1 | +0.01% | ||
| Jul 27, 2 AM | $1 | -0.21% | ||
| Jul 27, 1 AM | $1 | -0.24% | ||
| Jul 27, 12 AM | $1 | -0.14% | ||
| Jul 26, 11 PM | $1.01 | -0.07% | ||
| Jul 26, 10 PM | $1.01 | +0.28% | ||
| Jul 26, 9 PM | $1 | +0.38% | ||
| Jul 26, 8 PM | $0.997 | -0.11% | ||
| Jul 26, 7 PM | $0.998 | -0.02% | ||
| Jul 26, 6 PM | $0.998 | +0.00% | ||
| Jul 26, 5 PM | $0.998 | -0.04% | ||
| Jul 26, 4 PM | $0.999 | -0.23% | ||
| Jul 26, 3 PM | $1 | +0.41% | ||
| Jul 26, 2 PM | $0.997 | +0.15% | ||
| Jul 26, 1 PM | $0.996 | -0.03% | ||
| Jul 26, 12 PM | $0.997 | -0.15% | ||
| Jul 26, 11 AM | $0.998 | -0.05% | ||
| Jul 26, 10 AM | $0.998 | +0.05% | ||
| Jul 26, 9 AM | $0.998 | +0.02% | ||
| Jul 26, 8 AM | $0.997 | +0.09% | ||
| Jul 26, 7 AM | $0.996 | -0.18% | ||
| Jul 26, 6 AM | $0.998 | -0.04% | ||
| Jul 26, 5 AM | $0.998 | -0.13% | ||
| Jul 26, 4 AM | $1 | +0.04% | ||
| Jul 26, 3 AM | $0.999 | +0.09% | ||