GATEHUB CRYPTO Historical Data

USD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.981
+0.19%
$4.75 million $802
Aug 1, 7 AM $0.98
-0.15%
$4.74 million $786
Aug 1, 6 AM $0.981
+0.02%
$4.75 million $788
Aug 1, 5 AM $0.98
-0.31%
$4.74 million $787
Aug 1, 4 AM $0.983
+0.00%
$4.76 million $789
Aug 1, 3 AM $0.982
-0.06%
$4.75 million $789
Aug 1, 2 AM $0.983
+0.05%
$4.76 million $789
Aug 1, 1 AM $0.982
+0.08%
$4.75 million $826
Aug 1, 12 AM $0.981
+0.05%
$4.75 million $825
Jul 31, 11 PM $0.979
-0.01%
$4.74 million $824
Jul 31, 10 PM $0.98
+0.78%
$4.74 million $825
Jul 31, 9 PM $0.977
+0.33%
$4.73 million $809
Jul 31, 8 PM $0.975
+0.05%
$4.72 million $808
Jul 31, 7 PM $0.976
-0.07%
$4.72 million $809
Jul 31, 6 PM $0.977
-0.42%
$4.73 million $809
Jul 31, 5 PM $0.981
+0.48%
$4.75 million $813
Jul 31, 4 PM $0.973
+0.04%
$4.71 million $806
Jul 31, 3 PM $0.977
-0.37%
$4.73 million $802
Jul 31, 2 PM $0.98
+0.04%
$4.74 million $805
Jul 31, 1 PM $0.982
-0.36%
$4.75 million $164
Jul 31, 12 PM $0.985
+0.15%
$4.76 million $100
Jul 31, 11 AM $0.983
-0.28%
$4.76 million $65
Jul 31, 10 AM $0.985
+0.16%
$4.77 million $65
Jul 31, 9 AM $0.984
-0.44%
$4.76 million $65
Jul 31, 8 AM $0.988
-0.21%
$4.78 million $65
Jul 31, 7 AM $0.989
-0.11%
$4.78 million $65
Jul 31, 6 AM $0.991
+0.02%
$4.8 million $65
Jul 31, 5 AM $0.991
-0.27%
$4.8 million $65
Jul 31, 4 AM $0.993
+0.00%
$4.8 million $66
Jul 31, 3 AM $0.993
+0.10%
$4.8 million $66
Jul 31, 2 AM $0.992
+0.05%
$4.8 million $65
Jul 31, 1 AM $0.993
-0.16%
$4.81 million $66
Jul 31, 12 AM $0.994
-0.16%
$4.81 million $38
Jul 30, 11 PM $0.996
-0.06%
$4.82 million $38
Jul 30, 10 PM $0.998
+0.09%
$4.83 million $38
Jul 30, 9 PM $0.995
-0.14%
$4.82 million $38
Jul 30, 8 PM $0.998
-0.42%
$4.83 million $38
Jul 30, 7 PM $0.999
+0.28%
$4.83 million $38
Jul 30, 6 PM $0.998
-0.42%
$4.83 million $38
Jul 30, 5 PM $1
+0.16%
$4.85 million $38
Jul 30, 4 PM $1
-0.28%
$4.84 million $38
Jul 30, 3 PM $1
+0.52%
$4.86 million $38
Jul 30, 2 PM $0.998
+0.22%
$4.83 million $38
Jul 30, 1 PM $0.996
+0.19%
$4.82 million $38
Jul 30, 12 PM $1
-0.17%
$4.84 million $38
Jul 30, 11 AM $0.999
+0.15%
$4.83 million $38
Jul 30, 10 AM $0.998
-0.22%
$4.83 million $10
Jul 30, 9 AM $0.999
+0.18%
$4.84 million $10
Jul 30, 8 AM $0.997
+0.30%
$4.83 million $10
Jul 30, 7 AM $0.997
+0.24%
$4.83 million $10