GATEHUB CRYPTO Historical Data

USD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.998
-0.09%
$4.83 million $1,935
Apr 30, 3 PM $1
+0.13%
$4.85 million $1,936
Apr 30, 2 PM $0.997
-0.55%
$4.83 million $2,010
Apr 30, 1 PM $0.999
-0.31%
$4.83 million $2,580
Apr 30, 12 PM $1
+0.42%
$4.86 million $2,578
Apr 30, 11 AM $0.999
+0.02%
$4.84 million $2,344
Apr 30, 10 AM $0.999
-0.27%
$4.84 million $2,276
Apr 30, 9 AM $1
+0.23%
$4.86 million $2,321
Apr 30, 8 AM $1
+0.03%
$4.84 million $2,318
Apr 30, 7 AM $0.999
+0.21%
$4.84 million $2,317
Apr 30, 6 AM $0.996
+0.03%
$4.82 million $2,309
Apr 30, 5 AM $0.993
+0.07%
$4.81 million $2,296
Apr 30, 4 AM $0.994
-0.71%
$4.81 million $2,295
Apr 30, 3 AM $1
+0.25%
$4.84 million $2,311
Apr 30, 2 AM $1
-0.55%
$4.84 million $2,286
Apr 30, 1 AM $1.01
-0.46%
$4.87 million $2,347
Apr 30, 12 AM $1
+0.34%
$4.84 million $2,323
Apr 29, 11 PM $0.995
-0.14%
$4.82 million $2,306
Apr 29, 10 PM $1
-0.19%
$4.85 million $2,304
Apr 29, 9 PM $1
+0.27%
$4.85 million $2,330
Apr 29, 8 PM $0.998
+0.64%
$4.83 million $2,318
Apr 29, 7 PM $0.991
-0.45%
$4.8 million $2,339
Apr 29, 6 PM $0.994
+1.23%
$4.81 million $2,321
Apr 29, 5 PM $0.981
-0.42%
$4.75 million $2,324
Apr 29, 4 PM $0.984
+0.11%
$4.76 million $823
Apr 29, 3 PM $0.991
+0.44%
$4.8 million $821
Apr 29, 2 PM $0.987
-0.01%
$4.78 million $791
Apr 29, 1 PM $0.99
+0.00%
$4.79 million $846
Download