Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 2, 6 PM | $0.985 | +0.05% | ||
| May 2, 5 PM | $0.985 | +0.28% | ||
| May 2, 4 PM | $0.982 | -0.05% | ||
| May 2, 3 PM | $0.983 | +0.10% | ||
| May 2, 2 PM | $0.983 | +0.05% | ||
| May 2, 1 PM | $0.982 | +0.24% | ||
| May 2, 12 PM | $0.979 | +0.09% | ||
| May 2, 11 AM | $0.981 | +0.23% | ||
| May 2, 10 AM | $0.979 | +0.10% | ||
| May 2, 9 AM | $0.978 | +0.07% | ||
| May 2, 8 AM | $0.978 | -0.08% | ||
| May 2, 7 AM | $0.979 | +0.09% | ||
| May 2, 6 AM | $0.977 | +0.00% | ||
| May 2, 5 AM | $0.977 | +0.01% | ||
| May 2, 4 AM | $0.977 | -0.12% | ||
| May 2, 3 AM | $0.979 | +0.24% | ||
| May 2, 2 AM | $0.976 | -0.05% | ||
| May 2, 1 AM | $0.978 | +0.04% | ||
| May 2, 12 AM | $0.977 | +0.21% | ||
| May 1, 11 PM | $0.978 | -0.22% | ||
| May 1, 10 PM | $0.982 | -0.02% | ||
| May 1, 9 PM | $0.982 | +0.02% | ||
| May 1, 8 PM | $0.984 | -0.19% | ||
| May 1, 7 PM | $0.986 | +0.07% | ||
| May 1, 6 PM | $0.986 | +0.23% | ||
| May 1, 5 PM | $0.982 | -0.14% | ||
| May 1, 4 PM | $0.984 | -0.32% | ||
| May 1, 3 PM | $0.987 | -1.22% | ||
| May 1, 2 PM | $0.998 | +0.02% | ||
| May 1, 1 PM | $0.998 | +0.47% | ||
| May 1, 12 PM | $0.993 | +0.63% | ||
| May 1, 11 AM | $0.987 | +0.19% | ||
| May 1, 10 AM | $0.986 | +0.00% | ||
| May 1, 9 AM | $0.99 | -0.16% | ||
| May 1, 8 AM | $0.993 | +0.42% | ||
| May 1, 7 AM | $0.983 | -0.03% | ||
| May 1, 6 AM | $0.986 | +0.02% | ||
| May 1, 5 AM | $0.985 | -0.02% | ||
| May 1, 4 AM | $0.984 | -0.18% | ||
| May 1, 3 AM | $0.987 | +0.58% | ||
| May 1, 2 AM | $0.98 | +0.58% | ||
| May 1, 1 AM | $0.971 | -2.51% | ||
| May 1, 12 AM | $0.996 | +0.18% | ||
| Apr 30, 11 PM | $0.995 | +0.13% | ||
| Apr 30, 10 PM | $0.994 | -0.04% | ||
| Apr 30, 9 PM | $0.996 | -0.13% | ||
| Apr 30, 8 PM | $0.997 | -0.11% | ||
| Apr 30, 7 PM | $0.983 | -1.72% | ||
| Apr 30, 6 PM | $0.999 | +0.12% | ||
| Apr 30, 5 PM | $0.997 | -0.12% | ||