GATEHUB CRYPTO Historical Data

USD Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.997
+0.57%
$4.83 million $2,481
May 15, 5 AM $0.992
+0.20%
$4.8 million $2,458
May 15, 4 AM $0.992
-0.30%
$4.8 million $2,428
May 15, 3 AM $0.993
-0.08%
$4.81 million $2,439
May 15, 2 AM $0.988
-0.86%
$4.78 million $2,438
May 15, 1 AM $0.996
-0.43%
$4.82 million $2,445
May 15, 12 AM $1
+1.74%
$4.85 million $2,411
May 14, 11 PM $0.99
-0.58%
$4.79 million $2,352
May 14, 10 PM $0.996
+0.29%
$4.82 million $2,377
May 14, 9 PM $0.995
+0.44%
$4.82 million $2,371
May 14, 8 PM $0.995
+0.32%
$4.82 million $2,341
May 14, 7 PM $0.996
-1.05%
$4.82 million $2,297
May 14, 6 PM $1
-0.49%
$4.86 million $2,167
May 14, 5 PM $1
+0.35%
$4.85 million $2,218
May 14, 4 PM $1
-0.95%
$4.84 million $2,080
May 14, 3 PM $1.01
+1.29%
$4.89 million $2,038
May 14, 2 PM $1.01
+0.39%
$4.87 million $2,043
May 14, 1 PM $1
-0.32%
$4.86 million $305
May 14, 12 PM $1
+0.60%
$4.84 million $331
May 14, 11 AM $0.996
-0.10%
$4.82 million $353
May 14, 10 AM $0.996
+0.14%
$4.82 million $286
May 14, 9 AM $0.996
-0.23%
$4.82 million $285
May 14, 8 AM $0.998
-0.06%
$4.83 million $288
May 14, 7 AM $0.998
+0.49%
$4.83 million $288
May 14, 6 AM $0.991
-0.23%
$4.8 million $796
May 14, 5 AM $0.992
-0.32%
$4.8 million $797
May 14, 4 AM $0.994
+0.23%
$4.81 million $794
May 14, 3 AM $0.995
+0.11%
$4.82 million $798
May 14, 2 AM $0.997
+0.32%
$4.83 million $802
May 14, 1 AM $0.998
+0.15%
$4.83 million $952
May 14, 12 AM $0.989
+0.44%
$4.79 million $2,334
May 13, 11 PM $0.983
+0.06%
$4.76 million $2,324
May 13, 10 PM $0.982
+0.23%
$4.75 million $2,319
May 13, 9 PM $0.98
-0.40%
$4.75 million $2,312
May 13, 8 PM $0.983
+0.28%
$4.76 million $2,323
May 13, 7 PM $0.981
-0.49%
$4.75 million $2,314
May 13, 6 PM $0.989
-1.10%
$4.79 million $2,432
May 13, 5 PM $1
+0.34%
$4.84 million $2,289
May 13, 4 PM $0.994
+0.58%
$4.81 million $2,282
May 13, 3 PM $0.988
-0.37%
$4.78 million $2,279
May 13, 2 PM $0.987
+0.21%
$4.78 million $4,652
May 13, 1 PM $0.99
+0.22%
$4.79 million $4,810
May 13, 12 PM $0.987
-0.11%
$4.78 million $4,772
May 13, 11 AM $0.988
-0.84%
$4.79 million $4,787
May 13, 10 AM $0.997
-0.58%
$4.83 million $4,808
May 13, 9 AM $1
+0.60%
$4.85 million $4,871
May 13, 8 AM $0.993
-0.07%
$4.81 million $4,860
May 13, 7 AM $0.997
+0.31%
$4.83 million $4,851
May 13, 6 AM $1
+0.02%
$4.86 million $4,757
May 13, 5 AM $1
-0.15%
$4.86 million $4,359