Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 39
| Date | | | ||
|---|---|---|---|---|
| May 19, 10 AM | $0.983 | -0.25% | ||
| May 19, 9 AM | $0.985 | -0.73% | ||
| May 19, 8 AM | $0.992 | -0.23% | ||
| May 19, 7 AM | $0.995 | +0.44% | ||
| May 19, 6 AM | $0.992 | +0.20% | ||
| May 19, 5 AM | $0.991 | -0.01% | ||
| May 19, 4 AM | $0.991 | +0.13% | ||
| May 19, 3 AM | $0.99 | +0.32% | ||
| May 19, 2 AM | $0.989 | -0.22% | ||
| May 19, 1 AM | $0.993 | -0.34% | ||
| May 19, 12 AM | $0.997 | +0.07% | ||
| May 18, 11 PM | $0.998 | +0.09% | ||
| May 18, 10 PM | $0.997 | -0.26% | ||
| May 18, 9 PM | $0.998 | +0.64% | ||
| May 18, 8 PM | $0.993 | -0.11% | ||
| May 18, 7 PM | $0.992 | +1.13% | ||
| May 18, 6 PM | $0.981 | -0.59% | ||
| May 18, 5 PM | $0.988 | +0.11% | ||
| May 18, 4 PM | $0.98 | -0.03% | ||
| May 18, 3 PM | $0.978 | -1.04% | ||
| May 18, 2 PM | $0.99 | -0.31% | ||
| May 18, 1 PM | $0.992 | -0.90% | ||
| May 18, 12 PM | $1 | +0.74% | ||
| May 18, 11 AM | $0.996 | +0.93% | ||
| May 18, 10 AM | $0.987 | -0.29% | ||
| May 18, 9 AM | $0.992 | -0.14% | ||
| May 18, 8 AM | $0.991 | -0.22% | ||
| May 18, 7 AM | $0.99 | -0.19% | ||
| May 18, 6 AM | $0.991 | -0.29% | ||
| May 18, 5 AM | $0.995 | -0.31% | ||
| May 18, 4 AM | $0.998 | +0.16% | ||
| May 18, 3 AM | $0.996 | +0.06% | ||
| May 18, 2 AM | $1 | +0.68% | ||
| May 18, 1 AM | $0.992 | -0.35% | ||
| May 18, 12 AM | $0.997 | +0.19% | ||
| May 17, 11 PM | $0.983 | -0.51% | ||
| May 17, 10 PM | $0.988 | -0.91% | ||
| May 17, 9 PM | $0.996 | +0.32% | ||
| May 17, 8 PM | $0.993 | +0.51% | ||
| May 17, 7 PM | $0.985 | -0.98% | ||
| May 17, 6 PM | $0.995 | -0.03% | ||
| May 17, 5 PM | $0.994 | -0.32% | ||
| May 17, 4 PM | $0.998 | +0.17% | ||
| May 17, 3 PM | $0.997 | +0.08% | ||
| May 17, 2 PM | $0.997 | -0.43% | ||
| May 17, 1 PM | $1 | -0.49% | ||
| May 17, 12 PM | $1.01 | +0.02% | ||
| May 17, 11 AM | $1 | -0.15% | ||
| May 17, 10 AM | $1 | +0.41% | ||
| May 17, 9 AM | $1 | +0.16% | ||